Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.76 13.94 229.4K
09:35 13.91 13.98 13.86 13.91 72.4K
09:40 13.91 14.00 13.90 13.98 75.7K
09:45 13.97 13.98 13.87 13.97 66.2K
09:50 13.95 13.95 13.70 13.71 212.7K
09:55 13.72 13.87 13.70 13.87 82.8K
10:00 13.83 14.00 13.83 13.97 67.0K
10:05 13.97 13.99 13.96 13.98 35.0K
10:10 13.99 14.03 13.97 14.03 47.5K
10:15 14.03 14.15 14.03 14.14 91.3K
10:20 14.12 14.12 14.07 14.07 15.6K
10:25 14.06 14.12 14.06 14.11 37.1K
10:30 14.12 14.15 14.09 14.09 25.4K
10:35 14.09 14.10 14.05 14.07 23.9K
10:40 14.07 14.08 14.03 14.08 13.1K
10:45 14.05 14.05 14.04 14.05 14.2K
10:50 14.05 14.16 14.05 14.13 25.6K
10:55 14.13 14.13 14.08 14.11 36.9K
11:00 14.10 14.12 14.08 14.08 27.0K
11:05 14.09 14.15 14.09 14.14 43.0K
11:10 14.14 14.18 14.12 14.17 39.9K
11:15 14.17 14.24 14.16 14.22 62.9K
11:20 14.23 14.23 14.15 14.15 55.8K
11:25 14.15 14.24 14.14 14.22 37.2K
13:00 14.20 14.25 14.13 14.13 129.2K
13:05 14.13 14.18 14.10 14.18 117.7K
13:10 14.20 14.22 14.09 14.09 106.0K
13:15 14.10 14.10 14.04 14.08 70.0K
13:20 14.08 14.21 14.06 14.21 94.4K
13:25 14.20 14.33 14.20 14.33 145.9K
13:30 14.35 14.36 14.29 14.30 49.3K
13:35 14.30 14.35 14.29 14.31 84.8K
13:40 14.31 14.36 14.30 14.36 33.6K
13:45 14.36 14.37 14.31 14.34 40.0K
13:50 14.34 14.34 14.30 14.30 31.7K
13:55 14.30 14.30 14.26 14.27 22.6K
14:00 14.28 14.34 14.28 14.30 37.5K
14:05 14.28 14.30 14.27 14.29 20.7K
14:10 14.29 14.32 14.28 14.31 22.6K
14:15 14.30 14.33 14.30 14.31 24.7K
14:20 14.30 14.30 14.28 14.30 23.6K
14:25 14.29 14.30 14.28 14.30 25.2K
14:30 14.29 14.30 14.26 14.27 38.5K
14:35 14.27 14.29 14.26 14.29 30.1K
14:40 14.27 14.29 14.27 14.28 25.1K
14:45 14.28 14.29 14.26 14.26 47.1K
14:50 14.28 14.29 14.26 14.27 63.1K
14:55 14.27 14.28 14.25 14.26 43.3K
15:40 14.24 14.24 14.24 14.24 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available