Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.56 14.21 14.52 247.9K
09:35 14.52 14.73 14.52 14.62 265.8K
09:40 14.62 14.68 14.60 14.66 103.2K
09:45 14.68 14.80 14.61 14.75 235.2K
09:50 14.76 14.89 14.75 14.82 249.0K
09:55 14.83 14.98 14.80 14.84 116.8K
10:00 14.83 14.86 14.80 14.82 76.9K
10:05 14.82 14.84 14.81 14.83 45.2K
10:10 14.83 14.90 14.83 14.90 57.7K
10:15 14.91 14.94 14.88 14.88 82.2K
10:20 14.88 14.90 14.79 14.79 82.2K
10:25 14.79 14.85 14.79 14.81 27.8K
10:30 14.81 14.87 14.81 14.83 66.0K
10:35 14.84 14.85 14.80 14.85 27.3K
10:40 14.84 14.88 14.83 14.88 33.1K
10:45 14.88 14.91 14.86 14.90 58.4K
10:50 14.90 14.94 14.90 14.94 91.4K
10:55 14.92 14.98 14.92 14.98 135.0K
11:00 14.98 14.98 14.92 14.93 33.2K
11:05 14.93 14.95 14.91 14.95 26.5K
11:10 14.95 14.98 14.95 14.96 37.1K
11:15 14.95 14.95 14.89 14.93 15.6K
11:20 14.93 14.93 14.91 14.93 11.2K
11:25 14.94 14.95 14.92 14.92 18.7K
13:00 14.90 14.90 14.84 14.84 24.2K
13:05 14.84 14.86 14.81 14.82 26.5K
13:10 14.84 14.86 14.81 14.81 17.7K
13:15 14.81 14.86 14.81 14.83 25.2K
13:20 14.85 14.87 14.83 14.87 14.2K
13:25 14.85 14.85 14.83 14.84 8.3K
13:30 14.83 14.83 14.81 14.81 17.0K
13:35 14.81 14.82 14.80 14.80 10.2K
13:40 14.81 14.81 14.79 14.81 44.2K
13:45 14.81 14.82 14.80 14.81 29.7K
13:50 14.82 14.87 14.81 14.87 8.7K
13:55 14.86 14.86 14.81 14.85 28.6K
14:00 14.82 14.86 14.81 14.84 31.0K
14:05 14.84 14.87 14.83 14.86 19.6K
14:10 14.86 14.87 14.85 14.87 16.9K
14:15 14.86 14.90 14.86 14.89 19.5K
14:20 14.89 14.92 14.87 14.87 61.2K
14:25 14.88 14.88 14.85 14.86 22.4K
14:30 14.87 14.88 14.85 14.86 41.0K
14:35 14.85 14.87 14.85 14.87 17.5K
14:40 14.87 14.87 14.82 14.85 59.1K
14:45 14.85 14.88 14.83 14.83 83.2K
14:50 14.83 14.83 14.77 14.77 126.3K
14:55 14.78 14.79 14.74 14.76 63.6K
15:40 14.76 14.76 14.76 14.76 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available