Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.79 14.92 14.79 14.90 175.2K
09:35 14.90 14.91 14.73 14.73 176.0K
09:40 14.72 14.75 14.70 14.70 86.2K
09:45 14.70 14.75 14.70 14.73 99.4K
09:50 14.73 14.80 14.73 14.78 58.6K
09:55 14.78 14.82 14.74 14.82 68.7K
10:00 14.78 14.81 14.74 14.81 121.9K
10:05 14.81 14.83 14.79 14.80 50.8K
10:10 14.80 14.92 14.79 14.91 49.8K
10:15 14.91 14.92 14.89 14.91 74.9K
10:20 14.91 14.92 14.84 14.86 92.9K
10:25 14.87 14.88 14.78 14.85 66.3K
10:30 14.86 14.87 14.85 14.85 29.3K
10:35 14.86 14.87 14.86 14.87 29.5K
10:40 14.87 14.87 14.85 14.87 30.9K
10:45 14.88 14.90 14.83 14.88 50.4K
10:50 14.90 14.90 14.87 14.87 19.0K
10:55 14.88 14.90 14.88 14.89 18.9K
11:00 14.90 14.92 14.89 14.91 21.7K
11:05 14.91 14.92 14.90 14.90 29.3K
11:10 14.89 14.89 14.88 14.88 35.7K
11:15 14.88 14.88 14.86 14.86 9.4K
11:20 14.87 14.89 14.86 14.87 24.1K
11:25 14.87 14.89 14.86 14.89 26.5K
13:00 14.89 14.89 14.82 14.84 98.6K
13:05 14.85 14.87 14.85 14.87 11.7K
13:10 14.87 14.87 14.86 14.87 16.7K
13:15 14.87 14.87 14.85 14.85 34.6K
13:20 14.85 14.89 14.84 14.89 57.1K
13:25 14.90 14.93 14.89 14.92 94.6K
13:30 14.92 14.93 14.90 14.90 28.3K
13:35 14.90 14.91 14.90 14.91 31.4K
13:40 14.91 14.92 14.90 14.91 22.6K
13:45 14.91 14.91 14.89 14.90 24.4K
13:50 14.90 14.90 14.88 14.89 14.1K
13:55 14.89 14.89 14.86 14.87 46.9K
14:00 14.87 14.88 14.87 14.88 39.2K
14:05 14.88 14.88 14.84 14.84 58.4K
14:10 14.85 14.85 14.83 14.83 22.3K
14:15 14.83 14.89 14.83 14.89 114.0K
14:20 14.90 14.93 14.90 14.91 98.6K
14:25 14.91 14.92 14.87 14.92 62.6K
14:30 14.92 14.92 14.88 14.90 85.7K
14:35 14.93 14.94 14.90 14.91 61.8K
14:40 14.91 14.91 14.89 14.90 45.9K
14:45 14.91 14.91 14.88 14.88 45.8K
14:50 14.88 14.88 14.86 14.87 57.0K
14:55 14.86 14.91 14.86 14.89 36.6K
15:40 14.89 14.89 14.89 14.89 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available