Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.91 15.19 14.91 15.13 207.5K
09:35 15.13 15.19 15.06 15.12 176.6K
09:40 15.12 15.19 15.11 15.19 129.9K
09:45 15.20 15.20 15.11 15.11 74.6K
09:50 15.11 15.15 15.08 15.08 54.0K
09:55 15.08 15.15 15.07 15.12 59.5K
10:00 15.11 15.13 15.09 15.13 30.3K
10:05 15.12 15.14 15.11 15.13 23.1K
10:10 15.11 15.13 15.10 15.11 30.3K
10:15 15.10 15.17 15.10 15.16 56.2K
10:20 15.17 15.18 15.16 15.18 37.5K
10:25 15.17 15.19 15.17 15.17 45.1K
10:30 15.18 15.19 15.17 15.17 52.6K
10:35 15.18 15.18 15.15 15.16 20.3K
10:40 15.16 15.16 15.15 15.16 24.2K
10:45 15.17 15.19 15.17 15.19 36.5K
10:50 15.19 15.19 15.17 15.18 14.6K
10:55 15.18 15.18 15.17 15.17 23.6K
11:00 15.18 15.23 15.16 15.23 67.3K
11:05 15.23 15.25 15.21 15.25 49.2K
11:10 15.24 15.25 15.23 15.23 28.5K
11:15 15.19 15.23 15.19 15.23 43.0K
11:20 15.22 15.23 15.20 15.20 30.7K
11:25 15.20 15.22 15.19 15.22 26.8K
13:00 15.21 15.23 15.17 15.23 75.3K
13:05 15.23 15.25 15.23 15.24 23.5K
13:10 15.25 15.28 15.24 15.26 68.1K
13:15 15.26 15.31 15.25 15.31 50.9K
13:20 15.31 15.35 15.30 15.33 91.3K
13:25 15.34 15.37 15.32 15.37 50.9K
13:30 15.37 15.37 15.33 15.34 38.0K
13:35 15.33 15.34 15.27 15.27 53.1K
13:40 15.27 15.29 15.22 15.27 58.1K
13:45 15.27 15.29 15.24 15.29 41.3K
13:50 15.29 15.34 15.29 15.32 63.7K
13:55 15.32 15.35 15.32 15.34 34.5K
14:00 15.34 15.38 15.34 15.36 74.2K
14:05 15.37 15.38 15.36 15.38 35.2K
14:10 15.38 15.38 15.34 15.37 33.7K
14:15 15.37 15.40 15.36 15.38 94.4K
14:20 15.38 15.39 15.36 15.36 20.3K
14:25 15.37 15.40 15.36 15.37 22.1K
14:30 15.36 15.40 15.36 15.40 80.1K
14:35 15.36 15.44 15.33 15.40 95.6K
14:40 15.38 15.42 15.38 15.42 30.5K
14:45 15.42 15.45 15.40 15.40 108.6K
14:50 15.42 15.45 15.40 15.44 160.1K
14:55 15.44 15.45 15.41 15.45 37.8K
15:40 15.44 15.44 15.44 15.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available