Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 15.50 15.35 15.43 128.7K
09:35 15.43 15.43 15.35 15.40 90.6K
09:40 15.40 15.45 15.37 15.40 103.7K
09:45 15.41 15.49 15.38 15.49 74.2K
09:50 15.49 15.55 15.49 15.54 116.1K
09:55 15.54 15.68 15.54 15.62 167.8K
10:00 15.63 15.64 15.59 15.62 52.4K
10:05 15.63 15.65 15.61 15.64 41.3K
10:10 15.63 15.69 15.63 15.67 66.5K
10:15 15.64 15.73 15.64 15.70 56.1K
10:20 15.69 15.72 15.69 15.71 43.7K
10:25 15.70 15.71 15.68 15.68 15.6K
10:30 15.68 15.73 15.66 15.69 33.5K
10:35 15.69 15.69 15.66 15.66 14.8K
10:40 15.65 15.68 15.65 15.66 22.9K
10:45 15.64 15.65 15.60 15.60 26.7K
10:50 15.61 15.61 15.56 15.59 36.0K
10:55 15.59 15.66 15.58 15.66 37.4K
11:00 15.62 15.63 15.60 15.60 14.5K
11:05 15.61 15.61 15.57 15.58 8.3K
11:10 15.58 15.58 15.53 15.57 20.1K
11:15 15.55 15.58 15.53 15.54 21.5K
11:20 15.54 15.56 15.53 15.54 21.7K
11:25 15.54 15.56 15.54 15.56 7.7K
13:00 15.56 15.57 15.53 15.53 23.2K
13:05 15.53 15.55 15.51 15.53 14.6K
13:10 15.53 15.58 15.52 15.55 30.2K
13:15 15.56 15.57 15.54 15.55 18.2K
13:20 15.55 15.56 15.53 15.54 13.1K
13:25 15.54 15.58 15.53 15.56 31.0K
13:30 15.56 15.57 15.52 15.53 29.6K
13:35 15.53 15.58 15.53 15.57 14.8K
13:40 15.56 15.59 15.54 15.54 28.4K
13:45 15.54 15.56 15.53 15.54 13.1K
13:50 15.55 15.56 15.51 15.51 51.0K
13:55 15.52 15.55 15.51 15.51 20.2K
14:00 15.51 15.55 15.51 15.55 40.4K
14:05 15.55 15.55 15.53 15.55 34.4K
14:10 15.53 15.55 15.51 15.55 53.7K
14:15 15.54 15.55 15.53 15.54 12.5K
14:20 15.53 15.55 15.52 15.53 25.8K
14:25 15.54 15.54 15.53 15.54 10.0K
14:30 15.54 15.55 15.53 15.55 25.0K
14:35 15.54 15.55 15.53 15.54 42.7K
14:40 15.54 15.58 15.53 15.56 60.0K
14:45 15.57 15.58 15.54 15.56 36.4K
14:50 15.56 15.56 15.52 15.54 113.4K
14:55 15.53 15.58 15.52 15.53 94.8K
15:40 15.53 15.53 15.53 15.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available