Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.41 15.56 15.33 15.48 285.0K
09:35 15.49 15.50 15.45 15.49 47.6K
09:40 15.49 15.51 15.46 15.47 41.9K
09:45 15.47 15.54 15.47 15.54 76.1K
09:50 15.53 15.58 15.53 15.55 58.6K
09:55 15.55 15.55 15.51 15.53 43.6K
10:00 15.53 15.60 15.51 15.60 65.6K
10:05 15.60 15.60 15.56 15.58 47.2K
10:10 15.58 15.58 15.49 15.50 49.6K
10:15 15.49 15.53 15.49 15.53 57.3K
10:20 15.53 15.54 15.48 15.48 28.6K
10:25 15.47 15.51 15.47 15.49 10.9K
10:30 15.50 15.54 15.50 15.54 7.9K
10:35 15.54 15.55 15.52 15.55 21.9K
10:40 15.54 15.54 15.50 15.54 8.3K
10:45 15.54 15.56 15.53 15.54 29.9K
10:50 15.55 15.58 15.55 15.56 21.5K
10:55 15.56 15.60 15.56 15.58 38.2K
11:00 15.60 15.60 15.56 15.56 53.3K
11:05 15.56 15.58 15.56 15.58 4.2K
11:10 15.59 15.60 15.56 15.58 38.2K
11:15 15.57 15.57 15.56 15.57 5.7K
11:20 15.56 15.56 15.50 15.53 8.2K
11:25 15.51 15.54 15.51 15.53 16.0K
13:00 15.53 15.54 15.50 15.54 16.2K
13:05 15.54 15.56 15.54 15.55 17.2K
13:10 15.54 15.57 15.54 15.57 8.3K
13:15 15.58 15.59 15.55 15.55 21.9K
13:20 15.56 15.56 15.53 15.54 18.8K
13:25 15.53 15.54 15.52 15.52 65.7K
13:30 15.54 15.55 15.52 15.53 13.4K
13:35 15.53 15.58 15.53 15.57 15.4K
13:40 15.56 15.57 15.54 15.54 22.4K
13:45 15.55 15.56 15.54 15.54 19.7K
13:50 15.53 15.54 15.52 15.54 6.2K
13:55 15.54 15.54 15.53 15.53 4.6K
14:00 15.52 15.55 15.51 15.54 34.1K
14:05 15.54 15.54 15.51 15.52 9.9K
14:10 15.53 15.53 15.49 15.52 29.5K
14:15 15.52 15.58 15.52 15.55 17.2K
14:20 15.55 15.58 15.54 15.57 24.9K
14:25 15.56 15.56 15.51 15.55 25.2K
14:30 15.55 15.56 15.51 15.52 21.5K
14:35 15.53 15.55 15.50 15.54 18.1K
14:40 15.54 15.54 15.46 15.47 69.6K
14:45 15.48 15.50 15.47 15.48 45.3K
14:50 15.47 15.50 15.46 15.49 47.3K
14:55 15.49 15.50 15.48 15.49 20.2K
15:40 15.50 15.50 15.50 15.50 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available