Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.56 15.45 15.49 203.6K
09:35 15.51 15.59 15.46 15.55 84.9K
09:40 15.54 15.71 15.52 15.70 251.6K
09:45 15.71 15.71 15.46 15.46 100.0K
09:50 15.46 15.50 15.38 15.48 138.3K
09:55 15.52 15.62 15.52 15.62 81.8K
10:00 15.61 15.62 15.54 15.54 34.5K
10:05 15.55 15.62 15.53 15.59 23.9K
10:10 15.59 15.63 15.55 15.62 22.5K
10:15 15.62 15.70 15.62 15.65 42.7K
10:20 15.65 15.65 15.63 15.65 8.6K
10:25 15.61 15.63 15.57 15.60 33.8K
10:30 15.60 15.65 15.58 15.62 53.1K
10:35 15.64 15.64 15.59 15.61 9.1K
10:40 15.61 15.70 15.60 15.70 37.0K
10:45 15.70 15.70 15.67 15.70 60.5K
10:50 15.71 15.80 15.71 15.78 172.3K
10:55 15.79 15.84 15.76 15.78 43.0K
11:00 15.79 15.83 15.77 15.82 109.6K
11:05 15.78 15.83 15.75 15.79 33.5K
11:10 15.79 15.80 15.75 15.78 34.3K
11:15 15.74 15.77 15.72 15.72 11.6K
11:20 15.72 15.72 15.68 15.68 11.2K
11:25 15.68 15.69 15.64 15.64 26.0K
13:00 15.64 15.68 15.60 15.63 48.1K
13:05 15.63 15.73 15.63 15.70 20.2K
13:10 15.70 15.71 15.69 15.69 26.5K
13:15 15.69 15.70 15.68 15.68 6.3K
13:20 15.69 15.74 15.65 15.74 27.0K
13:25 15.70 15.70 15.66 15.66 14.0K
13:30 15.65 15.68 15.64 15.68 83.3K
13:35 15.68 15.72 15.67 15.67 22.1K
13:40 15.67 15.71 15.67 15.69 21.0K
13:45 15.70 15.72 15.70 15.70 14.8K
13:50 15.70 15.71 15.69 15.71 2.9K
13:55 15.71 15.72 15.65 15.65 29.4K
14:00 15.66 15.70 15.65 15.66 5.2K
14:05 15.66 15.72 15.66 15.68 11.3K
14:10 15.70 15.71 15.68 15.69 6.9K
14:15 15.69 15.70 15.68 15.70 12.6K
14:20 15.69 15.69 15.67 15.68 6.1K
14:25 15.67 15.67 15.60 15.66 31.9K
14:30 15.64 15.68 15.64 15.68 19.5K
14:35 15.66 15.69 15.66 15.69 8.2K
14:40 15.68 15.69 15.65 15.67 26.3K
14:45 15.67 15.70 15.61 15.67 74.0K
14:50 15.66 15.69 15.65 15.69 54.5K
14:55 15.70 15.70 15.68 15.68 22.7K
15:40 15.71 15.71 15.71 15.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available