Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.82 15.62 15.63 97.3K
09:35 15.63 15.73 15.62 15.72 57.8K
09:40 15.72 15.72 15.61 15.67 51.0K
09:45 15.67 15.73 15.65 15.68 37.2K
09:50 15.68 15.72 15.61 15.62 34.2K
09:55 15.62 15.64 15.57 15.58 42.0K
10:00 15.64 15.68 15.61 15.64 33.1K
10:05 15.65 15.70 15.65 15.67 40.8K
10:10 15.70 15.70 15.67 15.67 25.7K
10:15 15.67 15.89 15.67 15.85 112.9K
10:20 15.85 15.91 15.81 15.89 103.3K
10:25 15.88 16.00 15.88 15.90 213.1K
10:30 15.91 15.91 15.88 15.91 29.0K
10:35 15.90 15.90 15.86 15.88 25.7K
10:40 15.87 15.87 15.84 15.87 25.5K
10:45 15.85 15.86 15.82 15.84 29.1K
10:50 15.84 15.84 15.79 15.79 23.5K
10:55 15.80 15.84 15.80 15.81 16.3K
11:00 15.81 15.82 15.79 15.80 26.0K
11:05 15.80 15.81 15.76 15.76 23.0K
11:10 15.79 15.79 15.76 15.78 10.7K
11:15 15.79 15.80 15.76 15.76 26.1K
11:20 15.77 15.81 15.77 15.79 15.0K
11:25 15.79 15.82 15.78 15.80 14.6K
13:00 15.81 15.84 15.78 15.84 18.9K
13:05 15.84 15.85 15.83 15.84 31.4K
13:10 15.83 15.87 15.82 15.86 31.4K
13:15 15.87 15.88 15.85 15.86 33.6K
13:20 15.86 15.86 15.83 15.86 69.6K
13:25 15.85 15.85 15.83 15.83 20.5K
13:30 15.84 15.86 15.80 15.85 28.7K
13:35 15.84 15.86 15.83 15.85 13.1K
13:40 15.86 15.90 15.85 15.90 65.1K
13:45 15.91 15.91 15.88 15.88 18.1K
13:50 15.90 15.91 15.88 15.91 23.3K
13:55 15.90 15.93 15.88 15.90 27.2K
14:00 15.90 15.94 15.89 15.94 36.5K
14:05 15.93 15.93 15.90 15.91 25.0K
14:10 15.91 15.94 15.91 15.94 29.3K
14:15 15.94 15.95 15.93 15.94 33.1K
14:20 15.95 15.97 15.94 15.95 44.0K
14:25 15.95 15.97 15.94 15.95 69.0K
14:30 15.95 15.95 15.91 15.94 42.7K
14:35 15.95 15.96 15.94 15.96 51.5K
14:40 15.95 15.97 15.94 15.96 47.4K
14:45 15.96 15.96 15.94 15.95 44.2K
14:50 15.94 15.99 15.93 15.96 189.2K
14:55 15.97 16.02 15.95 15.96 159.3K
15:40 16.04 16.04 16.04 16.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available