Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.94 15.73 15.94 125.3K
09:35 15.94 16.05 15.88 16.02 130.0K
09:40 16.02 16.05 15.99 16.01 105.0K
09:45 16.03 16.10 16.01 16.01 138.9K
09:50 16.01 16.03 15.93 15.96 61.7K
09:55 15.95 15.98 15.89 15.95 39.2K
10:00 15.92 15.94 15.91 15.92 15.9K
10:05 15.91 15.92 15.90 15.91 23.6K
10:10 15.91 15.91 15.85 15.86 23.1K
10:15 15.86 15.86 15.84 15.85 22.5K
10:20 15.85 15.86 15.84 15.86 19.7K
10:25 15.87 15.90 15.86 15.88 19.6K
10:30 15.86 15.88 15.83 15.83 32.8K
10:35 15.84 15.84 15.80 15.80 18.3K
10:40 15.80 15.83 15.77 15.77 62.8K
10:45 15.76 15.77 15.74 15.74 45.9K
10:50 15.74 15.74 15.65 15.67 40.3K
10:55 15.67 15.70 15.62 15.63 118.1K
11:00 15.63 15.65 15.55 15.60 129.9K
11:05 15.58 15.60 15.52 15.52 151.2K
11:10 15.52 15.56 15.48 15.48 48.1K
11:15 15.48 15.51 15.45 15.49 99.9K
11:20 15.48 15.59 15.47 15.55 54.8K
11:25 15.53 15.61 15.53 15.59 26.8K
13:00 15.59 15.65 15.59 15.65 43.4K
13:05 15.65 15.68 15.63 15.66 39.0K
13:10 15.64 15.64 15.57 15.60 29.0K
13:15 15.60 15.61 15.57 15.61 20.5K
13:20 15.61 15.61 15.52 15.53 41.7K
13:25 15.53 15.61 15.49 15.57 51.6K
13:30 15.60 15.61 15.56 15.59 19.3K
13:35 15.57 15.59 15.57 15.59 14.7K
13:40 15.58 15.60 15.58 15.60 20.8K
13:45 15.59 15.60 15.57 15.57 17.0K
13:50 15.57 15.63 15.57 15.63 46.2K
13:55 15.63 15.66 15.63 15.64 8.4K
14:00 15.64 15.66 15.59 15.59 29.4K
14:05 15.59 15.60 15.57 15.59 11.4K
14:10 15.57 15.57 15.50 15.53 109.7K
14:15 15.53 15.56 15.52 15.53 20.2K
14:20 15.56 15.56 15.50 15.52 20.7K
14:25 15.53 15.53 15.49 15.53 33.4K
14:30 15.53 15.53 15.50 15.53 26.8K
14:35 15.54 15.54 15.51 15.51 20.9K
14:40 15.51 15.53 15.48 15.51 60.2K
14:45 15.51 15.54 15.49 15.51 28.0K
14:50 15.51 15.55 15.46 15.49 99.4K
14:55 15.49 15.54 15.48 15.48 45.9K
15:40 15.46 15.46 15.46 15.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available