Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.56 15.40 15.55 128.4K
09:35 15.55 15.58 15.40 15.40 83.6K
09:40 15.40 15.40 15.26 15.30 198.1K
09:45 15.31 15.42 15.29 15.41 60.6K
09:50 15.42 15.49 15.39 15.46 54.4K
09:55 15.43 15.55 15.42 15.55 45.7K
10:00 15.55 15.61 15.53 15.60 41.2K
10:05 15.61 15.65 15.61 15.64 44.2K
10:10 15.64 15.68 15.59 15.61 72.8K
10:15 15.61 15.61 15.55 15.56 49.7K
10:20 15.59 15.72 15.59 15.70 76.1K
10:25 15.71 15.74 15.67 15.72 61.1K
10:30 15.75 15.81 15.72 15.74 64.2K
10:35 15.74 15.74 15.68 15.70 45.1K
10:40 15.71 15.72 15.67 15.67 26.4K
10:45 15.67 15.75 15.67 15.70 118.5K
10:50 15.70 15.71 15.67 15.71 36.2K
10:55 15.71 15.71 15.63 15.63 36.9K
11:00 15.69 15.82 15.69 15.80 91.8K
11:05 15.80 15.86 15.79 15.79 62.2K
11:10 15.79 15.82 15.76 15.76 17.5K
11:15 15.76 15.80 15.75 15.79 27.2K
11:20 15.79 15.79 15.72 15.74 29.2K
11:25 15.74 15.75 15.68 15.71 32.7K
13:00 15.73 15.73 15.68 15.68 29.9K
13:05 15.68 15.71 15.68 15.71 6.4K
13:10 15.69 15.70 15.68 15.70 7.7K
13:15 15.71 15.76 15.70 15.76 34.6K
13:20 15.75 15.76 15.74 15.75 7.6K
13:25 15.76 15.77 15.73 15.74 16.9K
13:30 15.74 15.76 15.71 15.74 20.4K
13:35 15.74 15.75 15.71 15.71 23.2K
13:40 15.71 15.72 15.70 15.71 5.5K
13:45 15.68 15.69 15.66 15.66 13.1K
13:50 15.66 15.68 15.66 15.67 8.2K
13:55 15.66 15.69 15.64 15.64 22.5K
14:00 15.64 15.64 15.58 15.61 29.6K
14:05 15.60 15.60 15.54 15.54 39.9K
14:10 15.54 15.58 15.47 15.53 30.5K
14:15 15.52 15.54 15.49 15.51 25.6K
14:20 15.52 15.56 15.50 15.50 18.1K
14:25 15.50 15.54 15.47 15.52 31.4K
14:30 15.48 15.48 15.39 15.41 51.2K
14:35 15.41 15.47 15.41 15.44 50.1K
14:40 15.47 15.52 15.45 15.47 36.1K
14:45 15.50 15.50 15.42 15.44 39.6K
14:50 15.46 15.47 15.43 15.46 56.1K
14:55 15.47 15.47 15.43 15.47 25.1K
15:40 15.47 15.47 15.47 15.47 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available