Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.61 15.34 15.52 159.5K
09:35 15.55 15.62 15.52 15.54 59.0K
09:40 15.55 15.71 15.55 15.71 105.2K
09:45 15.73 15.79 15.70 15.72 99.7K
09:50 15.72 15.72 15.62 15.64 34.1K
09:55 15.70 15.75 15.67 15.75 48.1K
10:00 15.75 15.75 15.68 15.71 30.4K
10:05 15.71 15.72 15.63 15.65 19.3K
10:10 15.65 15.67 15.60 15.60 22.8K
10:15 15.61 15.63 15.59 15.59 36.2K
10:20 15.59 15.64 15.57 15.64 68.7K
10:25 15.64 15.64 15.59 15.61 13.6K
10:30 15.61 15.61 15.56 15.56 188.3K
10:35 15.56 15.56 15.52 15.53 24.8K
10:40 15.53 15.54 15.52 15.53 19.6K
10:45 15.52 15.54 15.51 15.52 7.2K
10:50 15.52 15.54 15.51 15.51 16.1K
10:55 15.53 15.53 15.48 15.48 19.4K
11:00 15.50 15.51 15.45 15.49 18.6K
11:05 15.51 15.51 15.45 15.46 15.6K
11:10 15.46 15.46 15.41 15.41 13.4K
11:15 15.43 15.43 15.38 15.39 22.7K
11:20 15.39 15.40 15.29 15.32 23.3K
11:25 15.34 15.38 15.34 15.37 15.4K
13:00 15.36 15.45 15.36 15.43 59.5K
13:05 15.43 15.46 15.41 15.46 16.6K
13:10 15.46 15.51 15.46 15.51 13.1K
13:15 15.51 15.53 15.48 15.53 17.8K
13:20 15.53 15.53 15.50 15.51 23.7K
13:25 15.51 15.51 15.46 15.46 10.6K
13:30 15.47 15.51 15.47 15.51 8.1K
13:35 15.51 15.53 15.51 15.52 17.0K
13:40 15.51 15.52 15.47 15.49 35.9K
13:45 15.49 15.51 15.49 15.51 17.4K
13:50 15.51 15.56 15.51 15.56 9.4K
13:55 15.56 15.58 15.54 15.56 10.7K
14:00 15.55 15.59 15.54 15.59 27.8K
14:05 15.59 15.59 15.43 15.56 45.3K
14:10 15.56 15.56 15.51 15.52 2.5K
14:15 15.53 15.53 15.50 15.51 14.1K
14:20 15.51 15.52 15.49 15.50 13.2K
14:25 15.50 15.56 15.49 15.55 31.0K
14:30 15.54 15.59 15.54 15.58 27.7K
14:35 15.57 15.60 15.57 15.57 16.2K
14:40 15.59 15.59 15.43 15.52 42.3K
14:45 15.56 15.60 15.53 15.60 24.6K
14:50 15.58 15.58 15.54 15.57 41.3K
14:55 15.57 15.58 15.53 15.55 32.1K
15:40 15.51 15.51 15.51 15.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available