Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.59 15.64 15.52 15.59 128.1K
09:35 15.59 15.59 15.43 15.46 51.6K
09:40 15.47 15.47 15.35 15.40 100.2K
09:45 15.40 15.46 15.33 15.38 126.3K
09:50 15.40 15.59 15.38 15.55 60.8K
09:55 15.56 15.58 15.51 15.56 58.7K
10:00 15.57 15.57 15.47 15.49 36.2K
10:05 15.49 15.51 15.48 15.51 16.8K
10:10 15.51 15.51 15.48 15.51 31.4K
10:15 15.51 15.54 15.48 15.54 18.9K
10:20 15.54 15.60 15.52 15.60 41.1K
10:25 15.65 15.65 15.59 15.63 36.1K
10:30 15.63 15.63 15.59 15.59 44.8K
10:35 15.60 15.61 15.54 15.54 24.2K
10:40 15.53 15.55 15.49 15.50 51.5K
10:45 15.50 15.57 15.49 15.55 72.8K
10:50 15.55 15.57 15.53 15.53 10.2K
10:55 15.55 15.55 15.50 15.52 31.9K
11:00 15.51 15.52 15.48 15.49 51.4K
11:05 15.49 15.51 15.49 15.51 25.4K
11:10 15.51 15.52 15.48 15.50 17.3K
11:15 15.49 15.49 15.47 15.49 22.4K
11:20 15.49 15.50 15.48 15.48 10.3K
11:25 15.49 15.50 15.48 15.50 8.1K
13:00 15.51 15.53 15.48 15.49 47.0K
13:05 15.52 15.60 15.52 15.60 26.4K
13:10 15.58 15.60 15.58 15.60 8.3K
13:15 15.59 15.62 15.59 15.61 26.4K
13:20 15.60 15.61 15.60 15.61 15.1K
13:25 15.60 15.60 15.57 15.57 8.9K
13:30 15.59 15.62 15.59 15.62 86.5K
13:35 15.62 15.64 15.61 15.61 15.1K
13:40 15.62 15.62 15.58 15.58 9.7K
13:45 15.58 15.58 15.56 15.56 14.7K
13:50 15.56 15.56 15.52 15.53 16.1K
13:55 15.54 15.56 15.53 15.55 28.5K
14:00 15.56 15.59 15.55 15.59 22.8K
14:05 15.58 15.59 15.53 15.56 23.1K
14:10 15.57 15.60 15.57 15.58 12.7K
14:15 15.60 15.61 15.59 15.61 12.6K
14:20 15.60 15.61 15.59 15.59 51.2K
14:25 15.59 15.59 15.57 15.58 17.9K
14:30 15.58 15.61 15.56 15.58 37.9K
14:35 15.61 15.61 15.58 15.60 12.3K
14:40 15.59 15.60 15.56 15.58 13.6K
14:45 15.58 15.62 15.57 15.60 30.2K
14:50 15.60 15.62 15.57 15.59 45.5K
14:55 15.60 15.63 15.60 15.63 20.0K
15:40 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available