Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.61 15.42 15.50 65.9K
09:35 15.52 15.58 15.51 15.57 35.2K
09:40 15.56 15.60 15.53 15.60 29.5K
09:45 15.60 15.63 15.59 15.62 19.3K
09:50 15.63 15.68 15.63 15.66 74.6K
09:55 15.66 15.73 15.66 15.73 63.2K
10:00 15.73 15.78 15.72 15.75 73.6K
10:05 15.75 15.78 15.71 15.78 38.6K
10:10 15.78 15.78 15.70 15.71 45.3K
10:15 15.70 15.75 15.70 15.73 33.9K
10:20 15.77 15.77 15.74 15.75 26.7K
10:25 15.72 15.75 15.72 15.74 13.5K
10:30 15.75 15.78 15.75 15.77 21.9K
10:35 15.76 15.79 15.76 15.77 47.1K
10:40 15.77 15.78 15.74 15.75 30.2K
10:45 15.76 15.77 15.72 15.77 31.7K
10:50 15.76 15.76 15.71 15.74 25.7K
10:55 15.73 15.74 15.72 15.72 13.4K
11:00 15.73 15.73 15.70 15.72 31.1K
11:05 15.72 15.73 15.70 15.70 21.4K
11:10 15.68 15.71 15.68 15.71 13.1K
11:15 15.71 15.71 15.68 15.69 19.4K
11:20 15.67 15.70 15.67 15.70 10.7K
11:25 15.70 15.73 15.69 15.69 10.5K
13:00 15.71 15.76 15.71 15.76 37.2K
13:05 15.76 15.78 15.76 15.78 30.0K
13:10 15.78 15.79 15.77 15.79 45.3K
13:15 15.79 15.80 15.76 15.80 32.6K
13:20 15.80 15.80 15.74 15.74 22.5K
13:25 15.76 15.77 15.74 15.75 27.9K
13:30 15.75 15.75 15.72 15.74 28.8K
13:35 15.72 15.76 15.72 15.75 25.1K
13:40 15.74 15.76 15.74 15.76 21.4K
13:45 15.75 15.75 15.72 15.72 31.1K
13:50 15.70 15.74 15.70 15.72 30.4K
13:55 15.72 15.75 15.71 15.72 24.1K
14:00 15.72 15.73 15.70 15.71 23.8K
14:05 15.71 15.72 15.70 15.72 25.2K
14:10 15.70 15.74 15.69 15.74 29.3K
14:15 15.74 15.75 15.72 15.72 22.4K
14:20 15.72 15.72 15.70 15.70 10.2K
14:25 15.71 15.72 15.70 15.72 8.3K
14:30 15.72 15.73 15.70 15.73 10.3K
14:35 15.73 15.73 15.67 15.69 59.6K
14:40 15.69 15.72 15.68 15.71 38.4K
14:45 15.70 15.72 15.68 15.68 35.0K
14:50 15.68 15.73 15.67 15.70 54.5K
14:55 15.70 15.73 15.69 15.73 25.5K
15:40 15.74 15.74 15.74 15.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available