Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.77 15.57 15.58 148.0K
09:35 15.60 15.62 15.56 15.56 84.6K
09:40 15.56 15.56 15.49 15.52 95.3K
09:45 15.50 15.51 15.46 15.47 89.8K
09:50 15.47 15.53 15.45 15.50 62.8K
09:55 15.50 15.59 15.47 15.54 111.6K
10:00 15.53 15.63 15.52 15.63 42.5K
10:05 15.63 15.65 15.57 15.60 17.4K
10:10 15.60 15.62 15.60 15.61 19.5K
10:15 15.61 15.62 15.56 15.56 46.1K
10:20 15.56 15.60 15.55 15.58 13.7K
10:25 15.58 15.60 15.54 15.58 28.3K
10:30 15.56 15.56 15.51 15.53 30.4K
10:35 15.53 15.54 15.48 15.52 59.8K
10:40 15.52 15.54 15.51 15.53 4.3K
10:45 15.52 15.53 15.50 15.53 3.3K
10:50 15.53 15.53 15.52 15.52 5.5K
10:55 15.51 15.52 15.48 15.51 15.8K
11:00 15.52 15.53 15.51 15.51 14.4K
11:05 15.51 15.54 15.51 15.53 13.8K
11:10 15.53 15.55 15.52 15.52 11.0K
11:15 15.54 15.55 15.52 15.53 9.9K
11:20 15.52 15.52 15.48 15.48 20.8K
11:25 15.47 15.49 15.47 15.48 10.4K
13:00 15.47 15.50 15.44 15.45 37.6K
13:05 15.45 15.49 15.45 15.48 15.8K
13:10 15.48 15.52 15.48 15.52 17.6K
13:15 15.52 15.55 15.52 15.54 11.1K
13:20 15.55 15.59 15.55 15.58 19.3K
13:25 15.59 15.65 15.58 15.58 24.9K
13:30 15.58 15.59 15.56 15.56 9.6K
13:35 15.56 15.58 15.55 15.55 9.7K
13:40 15.56 15.57 15.55 15.57 2.9K
13:45 15.55 15.57 15.52 15.53 6.9K
13:50 15.55 15.55 15.50 15.51 15.3K
13:55 15.52 15.52 15.50 15.52 12.8K
14:00 15.52 15.54 15.51 15.52 4.8K
14:05 15.51 15.52 15.51 15.52 5.0K
14:10 15.51 15.54 15.51 15.53 16.7K
14:15 15.52 15.53 15.51 15.51 24.1K
14:20 15.52 15.52 15.49 15.52 56.2K
14:25 15.49 15.51 15.48 15.51 10.2K
14:30 15.49 15.52 15.49 15.51 34.2K
14:35 15.51 15.53 15.49 15.49 17.3K
14:40 15.50 15.54 15.48 15.53 16.4K
14:45 15.54 15.54 15.52 15.52 31.0K
14:50 15.53 15.55 15.52 15.55 49.8K
14:55 15.54 15.55 15.52 15.53 13.9K
15:40 15.52 15.52 15.52 15.52 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available