Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.74 15.47 15.64 201.6K
09:35 15.61 15.70 15.61 15.69 51.7K
09:40 15.69 15.70 15.64 15.67 102.7K
09:45 15.68 15.83 15.67 15.81 144.6K
09:50 15.78 15.81 15.75 15.77 37.9K
09:55 15.75 15.78 15.75 15.76 42.4K
10:00 15.78 15.78 15.74 15.74 28.1K
10:05 15.75 15.77 15.74 15.76 24.2K
10:10 15.77 15.77 15.74 15.74 44.7K
10:15 15.74 15.83 15.74 15.80 84.5K
10:20 15.79 15.80 15.75 15.76 28.6K
10:25 15.75 15.79 15.75 15.79 33.3K
10:30 15.79 15.86 15.78 15.85 98.8K
10:35 15.85 15.85 15.80 15.81 34.4K
10:40 15.80 15.82 15.78 15.81 14.5K
10:45 15.82 15.82 15.77 15.77 18.2K
10:50 15.77 15.79 15.72 15.76 23.9K
10:55 15.73 15.76 15.73 15.76 9.2K
11:00 15.76 15.80 15.76 15.79 21.9K
11:05 15.79 15.79 15.74 15.75 16.8K
11:10 15.75 15.80 15.74 15.77 14.1K
11:15 15.77 15.77 15.76 15.77 11.6K
11:20 15.75 15.78 15.75 15.75 14.1K
11:25 15.75 15.79 15.75 15.79 9.3K
13:00 15.76 15.95 15.75 15.94 142.3K
13:05 15.95 15.95 15.83 15.83 49.2K
13:10 15.86 15.86 15.81 15.84 8.5K
13:15 15.84 15.88 15.82 15.88 15.9K
13:20 15.88 15.89 15.86 15.88 20.5K
13:25 15.87 15.90 15.86 15.87 12.9K
13:30 15.89 15.89 15.82 15.82 17.9K
13:35 15.82 15.85 15.82 15.85 8.1K
13:40 15.84 15.89 15.83 15.89 6.1K
13:45 15.86 15.86 15.85 15.85 0.8K
13:50 15.85 15.88 15.84 15.87 11.9K
13:55 15.87 15.91 15.85 15.91 32.0K
14:00 15.91 15.91 15.85 15.89 23.9K
14:05 15.89 15.92 15.88 15.88 12.7K
14:10 15.89 15.90 15.88 15.88 11.7K
14:15 15.88 15.89 15.88 15.88 24.5K
14:20 15.87 15.88 15.87 15.87 5.3K
14:25 15.88 15.89 15.85 15.88 29.1K
14:30 15.88 15.88 15.83 15.84 20.9K
14:35 15.86 15.89 15.84 15.89 17.4K
14:40 15.87 15.90 15.87 15.88 30.9K
14:45 15.88 15.89 15.83 15.85 50.4K
14:50 15.85 15.85 15.80 15.84 63.8K
14:55 15.84 15.85 15.78 15.81 48.8K
15:40 15.77 15.77 15.77 15.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available