Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.88 15.74 15.77 116.1K
09:35 15.77 15.86 15.76 15.80 120.7K
09:40 15.81 15.82 15.76 15.78 62.0K
09:45 15.81 15.83 15.78 15.83 27.8K
09:50 15.84 15.89 15.84 15.89 46.1K
09:55 15.89 15.89 15.86 15.87 51.1K
10:00 15.87 15.87 15.86 15.86 20.1K
10:05 15.86 15.87 15.84 15.86 21.8K
10:10 15.86 15.89 15.86 15.89 36.1K
10:15 15.89 15.96 15.88 15.96 59.6K
10:20 15.94 15.94 15.87 15.87 17.0K
10:25 15.87 15.94 15.85 15.89 45.3K
10:30 15.86 15.94 15.86 15.91 53.6K
10:35 15.88 15.91 15.84 15.85 31.6K
10:40 15.86 15.87 15.82 15.83 73.2K
10:45 15.82 15.84 15.81 15.83 12.0K
10:50 15.82 15.83 15.79 15.79 17.7K
10:55 15.79 15.81 15.79 15.81 23.5K
11:00 15.81 15.82 15.81 15.81 6.5K
11:05 15.82 15.85 15.80 15.81 51.7K
11:10 15.81 15.81 15.78 15.78 9.4K
11:15 15.78 15.81 15.77 15.80 21.6K
11:20 15.81 15.81 15.77 15.77 14.7K
11:25 15.78 15.81 15.77 15.81 18.2K
13:00 15.81 15.81 15.75 15.77 43.4K
13:05 15.76 15.83 15.76 15.80 11.5K
13:10 15.77 15.78 15.77 15.77 5.7K
13:15 15.77 15.79 15.77 15.78 21.8K
13:20 15.77 15.81 15.76 15.81 23.6K
13:25 15.80 15.83 15.80 15.82 7.6K
13:30 15.82 15.85 15.79 15.84 30.0K
13:35 15.82 15.88 15.82 15.88 30.7K
13:40 15.86 15.89 15.86 15.88 19.1K
13:45 15.88 15.90 15.87 15.87 48.2K
13:50 15.87 15.89 15.87 15.89 11.4K
13:55 15.89 15.90 15.89 15.89 29.6K
14:00 15.90 15.93 15.89 15.90 28.1K
14:05 15.90 15.90 15.88 15.88 13.1K
14:10 15.89 15.89 15.86 15.88 22.7K
14:15 15.88 15.90 15.87 15.89 33.1K
14:20 15.88 15.90 15.88 15.89 7.4K
14:25 15.90 15.91 15.89 15.91 24.6K
14:30 15.88 15.94 15.88 15.91 31.8K
14:35 15.91 15.91 15.88 15.89 23.9K
14:40 15.89 15.89 15.85 15.87 63.2K
14:45 15.87 15.96 15.87 15.91 102.1K
14:50 15.91 15.93 15.91 15.91 43.8K
14:55 15.92 15.93 15.91 15.93 27.9K
15:40 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available