Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.96 15.99 15.81 15.82 154.1K
09:35 15.85 15.87 15.80 15.83 50.3K
09:40 15.83 15.99 15.83 15.95 97.1K
09:45 15.95 16.04 15.90 15.95 62.7K
09:50 15.95 15.99 15.95 15.97 24.4K
09:55 15.96 15.97 15.90 15.95 31.3K
10:00 15.94 15.95 15.92 15.93 17.6K
10:05 15.94 15.94 15.88 15.90 21.3K
10:10 15.90 15.95 15.89 15.92 26.6K
10:15 15.90 16.00 15.90 15.96 21.0K
10:20 15.95 15.95 15.90 15.90 19.7K
10:25 15.90 15.91 15.87 15.87 11.9K
10:30 15.87 15.87 15.84 15.84 20.7K
10:35 15.84 15.86 15.82 15.82 19.0K
10:40 15.82 15.83 15.80 15.82 29.3K
10:45 15.81 15.82 15.80 15.82 7.9K
10:50 15.82 15.82 15.80 15.81 7.6K
10:55 15.82 15.82 15.78 15.78 34.2K
11:00 15.78 15.83 15.77 15.83 30.4K
11:05 15.81 15.82 15.80 15.81 4.4K
11:10 15.83 15.83 15.80 15.80 11.1K
11:15 15.80 15.83 15.80 15.80 12.2K
11:20 15.81 15.81 15.79 15.79 5.3K
11:25 15.81 15.81 15.79 15.79 6.8K
13:00 15.79 15.83 15.79 15.79 26.0K
13:05 15.80 15.85 15.78 15.78 51.2K
13:10 15.79 15.79 15.78 15.79 21.8K
13:15 15.80 15.81 15.79 15.79 4.7K
13:20 15.79 15.83 15.79 15.83 28.4K
13:25 15.83 15.83 15.80 15.82 8.1K
13:30 15.82 15.83 15.78 15.79 13.0K
13:35 15.78 15.78 15.73 15.73 33.7K
13:40 15.74 15.76 15.72 15.76 68.9K
13:45 15.75 15.78 15.74 15.76 11.2K
13:50 15.75 15.78 15.75 15.78 13.5K
13:55 15.77 15.77 15.74 15.74 21.8K
14:00 15.74 15.79 15.74 15.75 20.4K
14:05 15.79 15.80 15.76 15.80 13.2K
14:10 15.80 15.81 15.70 15.76 54.1K
14:15 15.71 15.76 15.71 15.75 64.1K
14:20 15.74 15.81 15.74 15.81 37.9K
14:25 15.80 15.82 15.78 15.82 18.8K
14:30 15.81 15.85 15.81 15.85 20.4K
14:35 15.84 15.87 15.83 15.86 19.5K
14:40 15.86 15.89 15.85 15.87 33.5K
14:45 15.87 15.88 15.83 15.85 25.2K
14:50 15.85 15.85 15.80 15.84 32.1K
14:55 15.83 15.84 15.80 15.82 28.3K
15:40 15.82 15.82 15.82 15.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available