Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.90 15.77 15.79 109.9K
09:35 15.79 15.90 15.73 15.73 65.1K
09:40 15.73 15.76 15.67 15.76 38.4K
09:45 15.76 15.90 15.75 15.89 67.0K
09:50 15.90 15.95 15.90 15.94 43.5K
09:55 15.93 15.96 15.88 15.94 52.5K
10:00 15.90 15.90 15.84 15.85 35.9K
10:05 15.85 15.94 15.84 15.90 101.5K
10:10 15.91 15.95 15.91 15.94 22.5K
10:15 15.94 15.95 15.93 15.94 66.4K
10:20 15.94 15.94 15.90 15.90 10.9K
10:25 15.90 15.92 15.90 15.92 7.4K
10:30 15.90 15.90 15.88 15.89 7.1K
10:35 15.90 15.91 15.88 15.91 23.5K
10:40 15.90 15.91 15.89 15.91 10.9K
10:45 15.91 15.92 15.91 15.92 3.2K
10:50 15.92 15.92 15.91 15.91 5.9K
10:55 15.91 15.92 15.90 15.91 6.8K
11:00 15.90 15.94 15.90 15.91 21.2K
11:05 15.93 15.93 15.90 15.91 5.2K
11:10 15.91 15.92 15.91 15.91 7.6K
11:15 15.91 15.93 15.91 15.91 11.6K
11:20 15.92 15.92 15.90 15.91 6.9K
11:25 15.89 15.89 15.84 15.88 22.3K
13:00 15.87 15.87 15.83 15.85 38.1K
13:05 15.85 15.91 15.85 15.91 28.3K
13:10 15.91 15.93 15.89 15.92 34.4K
13:15 15.93 15.95 15.91 15.92 24.1K
13:20 15.91 15.91 15.89 15.89 10.5K
13:25 15.90 15.92 15.90 15.92 19.6K
13:30 15.93 15.93 15.93 15.93 4.9K
13:35 15.93 15.95 15.93 15.93 25.4K
13:40 15.93 15.93 15.91 15.91 16.0K
13:45 15.92 15.92 15.87 15.87 29.7K
13:50 15.87 15.89 15.87 15.89 10.6K
13:55 15.88 15.92 15.88 15.92 13.4K
14:00 15.92 15.95 15.91 15.94 21.8K
14:05 15.95 15.95 15.92 15.94 50.3K
14:10 15.93 15.95 15.93 15.94 22.4K
14:15 15.95 16.05 15.95 16.05 185.6K
14:20 16.05 16.10 16.02 16.03 203.2K
14:25 16.06 16.07 16.03 16.06 33.3K
14:30 16.06 16.10 16.05 16.06 62.6K
14:35 16.07 16.10 16.07 16.07 43.6K
14:40 16.08 16.15 16.07 16.15 118.8K
14:45 16.15 16.22 16.13 16.20 230.7K
14:50 16.20 16.20 16.13 16.15 122.4K
14:55 16.14 16.18 16.14 16.16 32.8K
15:40 16.15 16.15 16.15 16.15 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available