Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.53 16.55 16.38 16.39 373.2K
09:35 16.39 16.44 16.31 16.38 197.7K
09:40 16.38 16.39 16.32 16.39 103.4K
09:45 16.37 16.47 16.37 16.42 100.4K
09:50 16.41 16.46 16.36 16.42 56.6K
09:55 16.43 16.44 16.40 16.42 49.1K
10:00 16.43 16.43 16.32 16.34 114.6K
10:05 16.33 16.36 16.32 16.36 58.0K
10:10 16.36 16.42 16.30 16.41 48.9K
10:15 16.41 16.41 16.30 16.33 117.5K
10:20 16.32 16.38 16.32 16.38 53.3K
10:25 16.38 16.43 16.38 16.41 50.4K
10:30 16.43 16.48 16.41 16.45 25.8K
10:35 16.46 16.48 16.45 16.46 22.5K
10:40 16.47 16.47 16.44 16.46 24.9K
10:45 16.46 16.46 16.44 16.45 16.1K
10:50 16.45 16.57 16.45 16.57 58.5K
10:55 16.56 16.60 16.56 16.60 43.9K
11:00 16.57 16.58 16.53 16.53 59.8K
11:05 16.53 16.58 16.52 16.58 25.5K
11:10 16.58 16.59 16.54 16.59 40.6K
11:15 16.57 16.60 16.57 16.59 55.8K
11:20 16.58 16.59 16.54 16.55 26.9K
11:25 16.53 16.55 16.52 16.53 45.8K
13:00 16.51 16.52 16.41 16.41 56.3K
13:05 16.42 16.44 16.40 16.41 29.1K
13:10 16.43 16.43 16.35 16.35 34.4K
13:15 16.35 16.35 16.20 16.24 125.0K
13:20 16.23 16.23 16.15 16.19 147.3K
13:25 16.19 16.19 16.07 16.08 87.3K
13:30 16.07 16.15 16.06 16.13 123.4K
13:35 16.14 16.21 16.14 16.19 83.9K
13:40 16.20 16.21 16.17 16.19 30.4K
13:45 16.21 16.26 16.19 16.23 68.4K
13:50 16.24 16.24 16.16 16.21 52.9K
13:55 16.21 16.22 16.16 16.16 31.3K
14:00 16.15 16.20 16.11 16.20 95.3K
14:05 16.18 16.19 16.12 16.15 28.9K
14:10 16.13 16.15 16.12 16.13 32.0K
14:15 16.14 16.17 16.12 16.15 65.5K
14:20 16.14 16.20 16.14 16.20 46.9K
14:25 16.20 16.21 16.18 16.19 56.0K
14:30 16.19 16.26 16.19 16.23 56.7K
14:35 16.24 16.26 16.20 16.24 36.4K
14:40 16.23 16.25 16.22 16.23 47.5K
14:45 16.22 16.24 16.20 16.23 32.5K
14:50 16.24 16.24 16.20 16.23 60.3K
14:55 16.23 16.23 16.17 16.19 29.9K
15:40 16.20 16.20 16.20 16.20 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available