Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.30 16.10 16.10 277.1K
09:35 16.09 16.20 16.05 16.15 63.9K
09:40 16.16 16.18 16.10 16.15 136.5K
09:45 16.16 16.23 16.16 16.19 58.7K
09:50 16.20 16.22 16.15 16.21 72.5K
09:55 16.22 16.28 16.19 16.22 49.7K
10:00 16.22 16.22 16.10 16.12 56.5K
10:05 16.12 16.20 16.12 16.19 61.7K
10:10 16.19 16.23 16.19 16.22 24.0K
10:15 16.22 16.24 16.12 16.19 25.3K
10:20 16.16 16.21 16.16 16.18 30.9K
10:25 16.20 16.21 16.17 16.17 27.0K
10:30 16.19 16.26 16.16 16.22 75.9K
10:35 16.22 16.25 16.22 16.23 17.9K
10:40 16.24 16.27 16.22 16.25 37.2K
10:45 16.25 16.26 16.21 16.21 41.4K
10:50 16.21 16.24 16.19 16.19 17.0K
10:55 16.20 16.20 16.15 16.16 12.0K
11:00 16.15 16.22 16.15 16.16 25.0K
11:05 16.16 16.17 16.14 16.15 13.7K
11:10 16.16 16.18 16.13 16.17 12.3K
11:15 16.17 16.17 16.16 16.17 2.4K
11:20 16.15 16.18 16.15 16.18 8.1K
11:25 16.17 16.17 16.14 16.14 35.6K
13:00 16.13 16.14 16.10 16.13 113.9K
13:05 16.13 16.17 16.13 16.15 49.5K
13:10 16.15 16.17 16.13 16.14 20.7K
13:15 16.14 16.15 16.11 16.14 24.1K
13:20 16.14 16.17 16.13 16.14 13.3K
13:25 16.15 16.15 16.13 16.13 13.3K
13:30 16.13 16.19 16.13 16.16 49.5K
13:35 16.17 16.17 16.12 16.12 14.7K
13:40 16.13 16.15 16.10 16.12 21.2K
13:45 16.10 16.15 16.10 16.10 54.6K
13:50 16.11 16.12 16.08 16.09 21.3K
13:55 16.12 16.12 16.07 16.07 30.2K
14:00 16.10 16.11 16.09 16.10 15.2K
14:05 16.10 16.11 16.08 16.10 21.6K
14:10 16.08 16.10 16.07 16.09 18.9K
14:15 16.08 16.11 16.07 16.07 26.1K
14:20 16.09 16.09 16.07 16.07 18.1K
14:25 16.07 16.09 16.00 16.08 63.5K
14:30 16.08 16.11 16.05 16.08 52.5K
14:35 16.10 16.12 16.08 16.08 32.1K
14:40 16.09 16.12 16.01 16.08 120.3K
14:45 16.07 16.11 16.07 16.07 151.3K
14:50 16.07 16.10 16.06 16.08 73.1K
14:55 16.08 16.10 16.05 16.08 41.2K
15:40 16.07 16.07 16.07 16.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available