Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.97 16.09 15.81 15.86 158.6K
09:35 15.88 15.95 15.87 15.91 79.2K
09:40 15.91 15.94 15.80 15.89 117.4K
09:45 15.85 15.96 15.74 15.75 89.3K
09:50 15.80 15.81 15.74 15.80 53.0K
09:55 15.79 15.82 15.70 15.71 74.3K
10:00 15.70 15.75 15.70 15.73 61.3K
10:05 15.72 15.76 15.70 15.74 57.4K
10:10 15.74 15.78 15.73 15.76 21.6K
10:15 15.76 15.76 15.70 15.70 22.2K
10:20 15.70 15.70 15.65 15.69 67.6K
10:25 15.68 15.72 15.66 15.68 17.9K
10:30 15.68 15.72 15.66 15.70 32.2K
10:35 15.71 15.73 15.68 15.70 17.4K
10:40 15.69 15.70 15.63 15.63 72.6K
10:45 15.63 15.63 15.58 15.61 98.9K
10:50 15.59 15.64 15.59 15.62 23.3K
10:55 15.63 15.74 15.60 15.63 32.0K
11:00 15.67 15.70 15.67 15.67 10.5K
11:05 15.70 15.71 15.67 15.71 12.8K
11:10 15.71 15.71 15.67 15.71 11.0K
11:15 15.69 15.70 15.67 15.67 11.8K
11:20 15.68 15.69 15.64 15.64 15.7K
11:25 15.65 15.70 15.65 15.66 12.3K
13:00 15.67 15.73 15.64 15.64 37.0K
13:05 15.64 15.66 15.64 15.64 8.9K
13:10 15.66 15.67 15.62 15.63 27.1K
13:15 15.63 15.64 15.60 15.64 19.6K
13:20 15.63 15.66 15.63 15.63 21.3K
13:25 15.65 15.72 15.65 15.70 30.4K
13:30 15.70 15.74 15.70 15.74 18.2K
13:35 15.73 15.74 15.69 15.69 26.3K
13:40 15.71 15.71 15.66 15.66 11.6K
13:45 15.67 15.72 15.66 15.72 33.2K
13:50 15.71 15.74 15.71 15.72 18.2K
13:55 15.72 15.73 15.67 15.69 19.4K
14:00 15.69 15.70 15.62 15.67 23.4K
14:05 15.68 15.68 15.65 15.67 21.9K
14:10 15.67 15.67 15.62 15.65 12.1K
14:15 15.65 15.65 15.63 15.64 14.1K
14:20 15.65 15.67 15.63 15.66 42.1K
14:25 15.66 15.66 15.62 15.63 28.3K
14:30 15.63 15.64 15.61 15.61 67.7K
14:35 15.61 15.61 15.59 15.60 72.9K
14:40 15.60 15.63 15.60 15.63 30.9K
14:45 15.63 15.69 15.60 15.67 58.8K
14:50 15.67 15.70 15.66 15.69 131.6K
14:55 15.69 15.70 15.63 15.69 64.5K
15:40 15.65 15.65 15.65 15.65 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available