Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.67 15.80 15.55 15.76 189.9K
09:35 15.72 15.80 15.69 15.78 88.8K
09:40 15.81 15.95 15.81 15.90 121.3K
09:45 15.93 15.93 15.86 15.93 92.5K
09:50 15.91 16.08 15.89 15.93 134.9K
09:55 15.90 15.95 15.88 15.94 62.1K
10:00 15.92 15.94 15.87 15.90 28.7K
10:05 15.91 15.91 15.86 15.91 30.8K
10:10 15.91 15.91 15.82 15.85 48.0K
10:15 15.83 15.86 15.81 15.82 30.9K
10:20 15.82 15.88 15.82 15.87 32.3K
10:25 15.87 15.89 15.85 15.85 57.8K
10:30 15.84 15.85 15.81 15.81 19.7K
10:35 15.81 15.83 15.78 15.78 21.2K
10:40 15.78 15.78 15.76 15.76 8.8K
10:45 15.76 15.78 15.73 15.73 28.1K
10:50 15.73 15.75 15.73 15.74 10.8K
10:55 15.74 15.77 15.74 15.76 9.6K
11:00 15.75 15.78 15.74 15.78 11.3K
11:05 15.78 15.78 15.76 15.78 4.2K
11:10 15.78 15.78 15.73 15.73 18.8K
11:15 15.74 15.75 15.72 15.72 9.4K
11:20 15.72 15.75 15.72 15.75 13.2K
11:25 15.75 15.76 15.72 15.72 11.7K
13:00 15.73 15.79 15.73 15.77 39.1K
13:05 15.78 15.79 15.78 15.79 7.1K
13:10 15.79 15.79 15.78 15.79 4.2K
13:15 15.78 15.78 15.74 15.76 35.0K
13:20 15.75 15.76 15.71 15.72 22.5K
13:25 15.72 15.73 15.70 15.70 30.9K
13:30 15.71 15.71 15.66 15.67 26.8K
13:35 15.67 15.67 15.66 15.67 16.5K
13:40 15.66 15.69 15.66 15.67 28.3K
13:45 15.66 15.67 15.65 15.65 15.1K
13:50 15.65 15.70 15.65 15.68 25.7K
13:55 15.68 15.70 15.68 15.68 15.0K
14:00 15.68 15.69 15.68 15.68 22.1K
14:05 15.68 15.71 15.68 15.70 23.7K
14:10 15.69 15.69 15.66 15.67 28.0K
14:15 15.69 15.70 15.68 15.70 12.0K
14:20 15.70 15.71 15.70 15.70 24.6K
14:25 15.70 15.71 15.70 15.71 14.7K
14:30 15.70 15.73 15.70 15.73 45.4K
14:35 15.73 15.74 15.72 15.73 18.3K
14:40 15.73 15.78 15.72 15.74 89.6K
14:45 15.72 15.74 15.70 15.73 95.0K
14:50 15.71 15.76 15.68 15.76 84.8K
14:55 15.74 15.78 15.70 15.70 81.8K
15:40 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available