Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 15.95 15.69 15.71 136.4K
09:35 15.71 15.76 15.71 15.74 24.0K
09:40 15.75 15.86 15.75 15.86 47.6K
09:45 15.86 15.90 15.83 15.90 33.7K
09:50 15.91 15.92 15.85 15.88 53.4K
09:55 15.86 15.90 15.82 15.83 53.7K
10:00 15.83 15.83 15.78 15.79 30.4K
10:05 15.80 15.81 15.78 15.79 27.4K
10:10 15.79 15.83 15.73 15.73 47.3K
10:15 15.73 15.74 15.70 15.70 18.3K
10:20 15.71 15.81 15.62 15.66 51.5K
10:25 15.65 15.66 15.60 15.60 42.6K
10:30 15.61 15.63 15.56 15.63 26.4K
10:35 15.65 15.66 15.63 15.65 7.9K
10:40 15.65 15.66 15.64 15.65 13.0K
10:45 15.65 15.65 15.62 15.63 5.6K
10:50 15.62 15.63 15.60 15.61 9.8K
10:55 15.62 15.66 15.62 15.62 4.5K
11:00 15.62 15.64 15.58 15.60 15.2K
11:05 15.61 15.62 15.60 15.61 10.3K
11:10 15.61 15.67 15.61 15.64 41.8K
11:15 15.64 15.64 15.61 15.63 13.1K
11:20 15.65 15.66 15.64 15.66 28.7K
11:25 15.66 15.66 15.61 15.63 23.0K
13:00 15.63 15.66 15.63 15.66 9.4K
13:05 15.65 15.65 15.61 15.62 13.1K
13:10 15.62 15.62 15.58 15.58 22.0K
13:15 15.60 15.60 15.56 15.56 22.8K
13:20 15.55 15.57 15.54 15.56 39.6K
13:25 15.56 15.58 15.55 15.57 17.7K
13:30 15.57 15.60 15.57 15.60 62.0K
13:35 15.60 15.61 15.52 15.53 74.8K
13:40 15.52 15.55 15.51 15.55 40.6K
13:45 15.55 15.59 15.54 15.57 40.8K
13:50 15.58 15.59 15.56 15.58 5.3K
13:55 15.58 15.58 15.54 15.54 50.2K
14:00 15.55 15.55 15.52 15.54 38.4K
14:05 15.53 15.54 15.50 15.53 43.5K
14:10 15.54 15.54 15.52 15.53 8.6K
14:15 15.53 15.55 15.51 15.52 17.1K
14:20 15.51 15.53 15.51 15.52 17.7K
14:25 15.53 15.53 15.49 15.50 40.0K
14:30 15.50 15.54 15.50 15.53 95.1K
14:35 15.53 15.61 15.53 15.59 42.2K
14:40 15.58 15.59 15.54 15.56 31.0K
14:45 15.56 15.58 15.54 15.54 110.1K
14:50 15.55 15.58 15.54 15.58 87.6K
14:55 15.57 15.61 15.55 15.61 45.1K
15:40 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available