Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.63 15.50 15.61 138.8K
09:35 15.65 15.70 15.61 15.66 117.4K
09:40 15.64 15.68 15.61 15.67 73.2K
09:45 15.67 15.70 15.65 15.69 42.9K
09:50 15.68 15.72 15.67 15.69 72.8K
09:55 15.69 15.75 15.68 15.75 38.6K
10:00 15.75 15.81 15.74 15.79 48.6K
10:05 15.79 15.82 15.79 15.82 54.5K
10:10 15.82 15.88 15.79 15.88 129.9K
10:15 15.88 15.92 15.88 15.89 53.9K
10:20 15.91 15.98 15.90 15.94 60.7K
10:25 15.93 15.95 15.91 15.92 17.5K
10:30 15.94 16.07 15.92 16.06 102.5K
10:35 16.04 16.04 15.97 16.03 34.7K
10:40 16.03 16.03 15.98 16.01 14.8K
10:45 15.99 16.02 15.97 16.01 27.2K
10:50 16.02 16.03 15.99 16.03 49.4K
10:55 16.00 16.00 15.93 15.94 34.1K
11:00 15.95 15.96 15.94 15.96 17.7K
11:05 15.96 16.05 15.96 16.04 37.3K
11:10 16.04 16.05 16.01 16.04 83.0K
11:15 16.03 16.03 15.98 15.99 15.0K
11:20 15.99 16.05 15.99 16.05 60.4K
11:25 16.04 16.06 16.03 16.06 47.2K
13:00 16.06 16.10 16.05 16.06 47.2K
13:05 16.05 16.20 16.05 16.20 70.8K
13:10 16.20 16.24 16.14 16.15 76.9K
13:15 16.16 16.16 16.10 16.16 96.1K
13:20 16.17 16.25 16.09 16.09 121.3K
13:25 16.10 16.13 16.09 16.11 10.8K
13:30 16.11 16.17 16.09 16.10 27.0K
13:35 16.15 16.15 16.11 16.14 16.6K
13:40 16.15 16.15 16.14 16.14 15.4K
13:45 16.15 16.15 16.12 16.15 15.8K
13:50 16.15 16.15 16.14 16.14 12.7K
13:55 16.14 16.14 16.11 16.13 4.5K
14:00 16.13 16.13 16.09 16.09 15.7K
14:05 16.08 16.10 16.08 16.09 6.9K
14:10 16.10 16.13 16.08 16.13 17.1K
14:15 16.12 16.14 16.11 16.13 39.2K
14:20 16.12 16.17 16.12 16.15 31.3K
14:25 16.15 16.15 16.13 16.13 24.0K
14:30 16.15 16.16 16.14 16.15 48.5K
14:35 16.15 16.15 16.12 16.14 30.3K
14:40 16.14 16.15 16.09 16.12 40.0K
14:45 16.12 16.16 16.10 16.16 109.9K
14:50 16.16 16.16 16.13 16.14 67.9K
14:55 16.14 16.16 16.11 16.13 61.6K
15:40 16.16 16.16 16.16 16.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available