Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.30 16.14 16.17 135.5K
09:35 16.11 16.24 16.11 16.23 66.4K
09:40 16.22 16.25 16.13 16.14 81.8K
09:45 16.14 16.24 16.14 16.23 61.2K
09:50 16.24 16.26 16.18 16.20 46.6K
09:55 16.20 16.20 16.17 16.18 20.8K
10:00 16.18 16.23 16.17 16.20 24.2K
10:05 16.19 16.19 16.12 16.14 19.7K
10:10 16.15 16.18 16.14 16.17 23.5K
10:15 16.17 16.19 16.12 16.13 33.2K
10:20 16.16 16.16 16.07 16.12 52.8K
10:25 16.10 16.10 16.05 16.06 21.9K
10:30 16.07 16.09 16.05 16.08 21.2K
10:35 16.09 16.09 16.06 16.07 22.1K
10:40 16.06 16.06 16.01 16.03 36.8K
10:45 16.02 16.05 15.99 16.00 45.6K
10:50 16.01 16.04 16.01 16.01 16.5K
10:55 16.01 16.05 16.01 16.03 9.4K
11:00 16.02 16.04 15.99 16.04 56.0K
11:05 16.04 16.20 16.04 16.06 66.7K
11:10 16.06 16.09 16.01 16.02 40.7K
11:15 16.02 16.05 16.01 16.01 22.2K
11:20 16.03 16.05 16.03 16.04 2.8K
11:25 16.03 16.05 16.03 16.05 4.2K
13:00 16.05 16.07 16.00 16.04 75.4K
13:05 16.04 16.04 15.98 16.02 41.8K
13:10 16.01 16.02 16.00 16.02 16.5K
13:15 16.02 16.03 16.00 16.03 14.9K
13:20 16.02 16.03 16.02 16.03 16.7K
13:25 16.03 16.09 16.03 16.04 37.0K
13:30 16.04 16.04 16.01 16.01 44.6K
13:35 16.03 16.07 16.02 16.04 8.9K
13:40 16.06 16.06 16.00 16.01 16.1K
13:45 16.06 16.06 16.01 16.02 20.0K
13:50 16.03 16.07 16.02 16.06 5.2K
13:55 16.06 16.23 16.06 16.12 124.9K
14:00 16.12 16.20 16.12 16.14 61.7K
14:05 16.14 16.16 16.10 16.13 15.9K
14:10 16.12 16.23 16.11 16.23 77.3K
14:15 16.21 16.23 16.16 16.16 71.8K
14:20 16.17 16.17 16.12 16.15 31.1K
14:25 16.15 16.18 16.15 16.16 17.3K
14:30 16.17 16.20 16.11 16.19 98.4K
14:35 16.18 16.18 16.16 16.18 42.5K
14:40 16.18 16.22 16.17 16.22 84.6K
14:45 16.21 16.21 16.17 16.19 64.3K
14:50 16.18 16.20 16.16 16.20 119.2K
14:55 16.19 16.20 16.18 16.19 42.4K
15:40 16.15 16.15 16.15 16.15 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available