Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.21 16.31 16.17 16.18 211.3K
09:35 16.20 16.22 16.15 16.15 60.2K
09:40 16.15 16.16 16.10 16.10 40.9K
09:45 16.13 16.21 16.11 16.21 29.3K
09:50 16.20 16.21 16.15 16.20 28.7K
09:55 16.18 16.19 16.15 16.15 28.1K
10:00 16.15 16.25 16.14 16.23 37.8K
10:05 16.23 16.27 16.22 16.26 45.9K
10:10 16.27 16.30 16.23 16.26 48.7K
10:15 16.26 16.28 16.24 16.25 21.3K
10:20 16.23 16.25 16.20 16.20 40.5K
10:25 16.20 16.20 16.15 16.15 16.1K
10:30 16.15 16.20 16.14 16.18 20.9K
10:35 16.14 16.19 16.14 16.18 6.8K
10:40 16.19 16.22 16.17 16.19 23.4K
10:45 16.17 16.17 16.13 16.15 18.7K
10:50 16.16 16.18 16.15 16.15 8.2K
10:55 16.16 16.20 16.16 16.18 27.1K
11:00 16.18 16.18 16.17 16.17 10.7K
11:05 16.16 16.20 16.15 16.15 34.0K
11:10 16.15 16.16 16.13 16.16 17.2K
11:15 16.18 16.21 16.18 16.21 31.8K
11:20 16.21 16.21 16.20 16.20 6.7K
11:25 16.21 16.23 16.20 16.21 12.1K
13:00 16.21 16.21 16.16 16.17 26.9K
13:05 16.16 16.18 16.14 16.16 10.9K
13:10 16.16 16.16 16.12 16.16 22.5K
13:15 16.16 16.16 16.14 16.16 28.2K
13:20 16.15 16.20 16.15 16.20 16.4K
13:25 16.19 16.20 16.18 16.18 25.4K
13:30 16.17 16.20 16.15 16.20 18.7K
13:35 16.20 16.20 16.14 16.14 122.2K
13:40 16.14 16.20 16.14 16.17 16.5K
13:45 16.17 16.19 16.16 16.17 13.8K
13:50 16.17 16.18 16.14 16.16 32.5K
13:55 16.16 16.21 16.16 16.21 26.8K
14:00 16.21 16.22 16.16 16.20 43.4K
14:05 16.20 16.20 16.16 16.19 78.2K
14:10 16.19 16.22 16.18 16.21 43.5K
14:15 16.21 16.24 16.18 16.23 37.7K
14:20 16.24 16.24 16.22 16.23 21.6K
14:25 16.22 16.25 16.22 16.23 12.2K
14:30 16.22 16.25 16.22 16.24 16.8K
14:35 16.23 16.25 16.21 16.21 32.5K
14:40 16.21 16.24 16.21 16.23 21.8K
14:45 16.22 16.25 16.22 16.24 49.4K
14:50 16.23 16.24 16.20 16.22 64.0K
14:55 16.22 16.25 16.22 16.25 27.9K
15:40 16.18 16.18 16.18 16.18 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available