Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.13 16.38 16.13 16.26 140.0K
09:35 16.26 16.35 16.24 16.30 84.0K
09:40 16.28 16.35 16.28 16.35 27.2K
09:45 16.34 16.36 16.28 16.31 46.7K
09:50 16.32 16.32 16.24 16.25 56.8K
09:55 16.28 16.28 16.21 16.21 31.5K
10:00 16.23 16.23 16.19 16.21 27.7K
10:05 16.21 16.29 16.21 16.21 34.2K
10:10 16.21 16.24 16.20 16.23 22.6K
10:15 16.23 16.26 16.22 16.26 20.8K
10:20 16.28 16.37 16.28 16.34 105.7K
10:25 16.34 16.45 16.31 16.38 86.6K
10:30 16.38 16.43 16.36 16.42 75.9K
10:35 16.42 16.42 16.33 16.33 58.7K
10:40 16.33 16.35 16.31 16.35 8.8K
10:45 16.36 16.43 16.36 16.43 15.7K
10:50 16.43 16.45 16.40 16.45 15.6K
10:55 16.44 16.44 16.43 16.43 28.3K
11:00 16.44 16.44 16.38 16.40 19.9K
11:05 16.40 16.46 16.40 16.46 33.4K
11:10 16.45 16.46 16.41 16.41 51.0K
11:15 16.42 16.46 16.41 16.45 27.4K
11:20 16.45 16.46 16.42 16.42 35.8K
11:25 16.42 16.48 16.42 16.47 20.6K
13:00 16.48 16.48 16.42 16.42 61.8K
13:05 16.42 16.44 16.41 16.43 10.6K
13:10 16.42 16.43 16.39 16.42 17.2K
13:15 16.41 16.46 16.40 16.45 26.5K
13:20 16.46 16.46 16.42 16.44 35.4K
13:25 16.44 16.45 16.41 16.41 26.0K
13:30 16.41 16.44 16.41 16.41 21.5K
13:35 16.42 16.42 16.37 16.37 23.8K
13:40 16.37 16.37 16.34 16.36 24.8K
13:45 16.37 16.40 16.37 16.40 16.6K
13:50 16.40 16.43 16.38 16.43 15.5K
13:55 16.43 16.45 16.41 16.45 48.3K
14:00 16.44 16.45 16.43 16.45 20.4K
14:05 16.46 16.47 16.42 16.47 36.4K
14:10 16.46 16.47 16.43 16.43 66.8K
14:15 16.44 16.46 16.42 16.42 21.7K
14:20 16.44 16.45 16.42 16.45 24.9K
14:25 16.45 16.47 16.43 16.47 61.8K
14:30 16.47 16.58 16.46 16.50 281.8K
14:35 16.49 16.53 16.46 16.46 124.6K
14:40 16.47 16.51 16.44 16.51 68.0K
14:45 16.50 16.50 16.42 16.43 65.4K
14:50 16.43 16.46 16.41 16.45 87.9K
14:55 16.45 16.46 16.43 16.44 129.8K
15:40 16.43 16.43 16.43 16.43 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available