Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.66 16.79 16.59 16.79 298.6K
09:35 16.80 17.03 16.80 16.88 283.6K
09:40 16.88 16.94 16.82 16.84 148.0K
09:45 16.85 16.91 16.81 16.88 105.9K
09:50 16.89 16.98 16.89 16.90 103.6K
09:55 16.92 16.95 16.87 16.88 68.9K
10:00 16.87 16.87 16.78 16.78 85.0K
10:05 16.78 16.80 16.74 16.79 48.8K
10:10 16.77 16.78 16.73 16.75 18.1K
10:15 16.74 16.74 16.69 16.72 89.1K
10:20 16.72 16.80 16.72 16.78 22.7K
10:25 16.78 16.78 16.73 16.76 26.6K
10:30 16.75 16.78 16.70 16.73 28.7K
10:35 16.74 16.74 16.66 16.66 14.2K
10:40 16.68 16.68 16.65 16.66 21.4K
10:45 16.67 16.70 16.65 16.67 21.1K
10:50 16.68 16.70 16.66 16.67 8.5K
10:55 16.67 16.70 16.66 16.67 18.8K
11:00 16.70 16.70 16.66 16.67 20.7K
11:05 16.67 16.67 16.62 16.62 26.7K
11:10 16.63 16.63 16.58 16.58 43.3K
11:15 16.58 16.58 16.51 16.54 84.1K
11:20 16.54 16.63 16.54 16.63 40.1K
11:25 16.63 16.66 16.62 16.64 9.6K
13:00 16.65 16.73 16.65 16.73 42.3K
13:05 16.72 16.83 16.72 16.83 126.9K
13:10 16.83 16.88 16.82 16.88 102.7K
13:15 16.88 16.88 16.82 16.82 28.5K
13:20 16.83 16.85 16.82 16.85 5.5K
13:25 16.85 16.92 16.84 16.89 30.3K
13:30 16.90 16.91 16.89 16.89 24.9K
13:35 16.89 16.91 16.85 16.86 11.5K
13:40 16.87 16.87 16.82 16.84 14.2K
13:45 16.83 16.86 16.83 16.86 25.3K
13:50 16.87 16.88 16.84 16.86 23.2K
13:55 16.86 16.86 16.82 16.86 9.5K
14:00 16.85 16.85 16.82 16.83 20.1K
14:05 16.82 16.83 16.80 16.80 20.6K
14:10 16.78 16.81 16.77 16.77 22.8K
14:15 16.78 16.78 16.74 16.75 22.5K
14:20 16.75 16.80 16.75 16.77 81.2K
14:25 16.76 16.79 16.76 16.76 16.4K
14:30 16.78 16.78 16.75 16.77 19.4K
14:35 16.77 16.78 16.75 16.75 57.9K
14:40 16.74 16.77 16.74 16.76 26.5K
14:45 16.76 16.77 16.75 16.77 48.4K
14:50 16.76 16.77 16.75 16.76 59.6K
14:55 16.77 16.77 16.72 16.77 69.7K
15:40 16.77 16.77 16.77 16.77 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available