19.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.85 | 16.94 | 16.78 | 16.78 | 129.4K |
| 09:35 | 16.78 | 16.80 | 16.76 | 16.77 | 69.0K |
| 09:40 | 16.76 | 16.77 | 16.63 | 16.70 | 172.7K |
| 09:45 | 16.71 | 16.86 | 16.68 | 16.86 | 100.7K |
| 09:50 | 16.86 | 16.88 | 16.77 | 16.82 | 45.7K |
| 09:55 | 16.82 | 16.89 | 16.79 | 16.88 | 79.0K |
| 10:00 | 16.88 | 16.88 | 16.78 | 16.79 | 47.1K |
| 10:05 | 16.77 | 16.77 | 16.71 | 16.74 | 45.7K |
| 10:10 | 16.77 | 16.77 | 16.72 | 16.73 | 13.2K |
| 10:15 | 16.73 | 16.73 | 16.66 | 16.68 | 73.4K |
| 10:20 | 16.68 | 16.71 | 16.66 | 16.71 | 16.0K |
| 10:25 | 16.70 | 16.73 | 16.67 | 16.73 | 55.4K |
| 10:30 | 16.70 | 16.74 | 16.68 | 16.71 | 19.3K |
| 10:35 | 16.71 | 16.72 | 16.68 | 16.68 | 13.0K |
| 10:40 | 16.68 | 16.69 | 16.66 | 16.67 | 25.5K |
| 10:45 | 16.66 | 16.69 | 16.66 | 16.69 | 33.6K |
| 10:50 | 16.68 | 16.70 | 16.67 | 16.67 | 24.2K |
| 10:55 | 16.74 | 16.82 | 16.70 | 16.77 | 23.5K |
| 11:00 | 16.76 | 16.76 | 16.69 | 16.71 | 27.5K |
| 11:05 | 16.70 | 16.76 | 16.68 | 16.69 | 29.3K |
| 11:10 | 16.68 | 16.70 | 16.68 | 16.70 | 28.3K |
| 11:15 | 16.69 | 16.71 | 16.69 | 16.71 | 8.7K |
| 11:20 | 16.71 | 16.71 | 16.69 | 16.69 | 36.4K |
| 11:25 | 16.72 | 16.72 | 16.70 | 16.71 | 9.5K |
| 11:30 | 16.70 | 16.70 | 16.70 | 16.70 | 0.3K |
| 13:00 | 16.70 | 16.82 | 16.68 | 16.68 | 71.0K |
| 13:05 | 16.68 | 16.79 | 16.66 | 16.73 | 108.2K |
| 13:10 | 16.75 | 16.88 | 16.74 | 16.83 | 101.0K |
| 13:15 | 16.84 | 16.85 | 16.79 | 16.82 | 45.3K |
| 13:20 | 16.82 | 16.86 | 16.82 | 16.86 | 32.9K |
| 13:25 | 16.84 | 16.85 | 16.83 | 16.85 | 16.3K |
| 13:30 | 16.85 | 16.86 | 16.80 | 16.81 | 44.5K |
| 13:35 | 16.80 | 16.83 | 16.77 | 16.77 | 8.6K |
| 13:40 | 16.77 | 16.78 | 16.72 | 16.77 | 25.4K |
| 13:45 | 16.75 | 16.78 | 16.70 | 16.72 | 50.7K |
| 13:50 | 16.74 | 16.74 | 16.69 | 16.73 | 22.0K |
| 13:55 | 16.72 | 16.74 | 16.72 | 16.73 | 9.8K |
| 14:00 | 16.71 | 16.73 | 16.62 | 16.69 | 54.2K |
| 14:05 | 16.66 | 16.69 | 16.62 | 16.63 | 62.7K |
| 14:10 | 16.65 | 16.65 | 16.60 | 16.64 | 112.6K |
| 14:15 | 16.64 | 16.65 | 16.61 | 16.64 | 19.1K |
| 14:20 | 16.64 | 16.64 | 16.60 | 16.63 | 17.6K |
| 14:25 | 16.63 | 16.65 | 16.60 | 16.60 | 32.5K |
| 14:30 | 16.60 | 16.61 | 16.57 | 16.60 | 36.6K |
| 14:35 | 16.59 | 16.63 | 16.59 | 16.61 | 79.6K |
| 14:40 | 16.60 | 16.63 | 16.59 | 16.60 | 102.1K |
| 14:45 | 16.61 | 16.62 | 16.58 | 16.62 | 36.3K |
| 14:50 | 16.62 | 16.65 | 16.62 | 16.64 | 64.5K |
| 14:55 | 16.63 | 16.65 | 16.61 | 16.64 | 15.7K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 20.0K |