Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.19 16.92 16.97 221.4K
09:35 16.99 17.06 16.95 17.03 65.0K
09:40 17.07 17.11 17.07 17.09 60.6K
09:45 17.09 17.14 17.03 17.11 87.4K
09:50 17.10 17.12 16.98 17.00 72.8K
09:55 16.98 16.99 16.94 16.99 128.1K
10:00 16.98 17.03 16.97 16.97 49.8K
10:05 16.95 16.97 16.89 16.92 75.5K
10:10 16.92 17.31 16.88 17.21 524.4K
10:15 17.21 17.26 17.06 17.11 166.4K
10:20 17.11 17.12 17.02 17.02 23.4K
10:25 17.02 17.02 16.95 17.01 61.0K
10:30 17.01 17.02 16.98 16.98 24.6K
10:35 16.98 16.98 16.95 16.98 28.9K
10:40 16.96 16.96 16.93 16.95 24.3K
10:45 16.95 16.96 16.94 16.96 18.8K
10:50 16.95 16.96 16.90 16.92 46.4K
10:55 16.90 16.91 16.88 16.90 28.9K
11:00 16.90 16.90 16.87 16.87 36.0K
11:05 16.88 16.90 16.86 16.90 79.0K
11:10 16.91 16.94 16.89 16.92 35.2K
11:15 16.92 16.97 16.92 16.95 24.1K
11:20 16.95 16.96 16.94 16.95 8.1K
11:25 16.95 16.96 16.94 16.95 10.6K
13:00 16.94 16.99 16.94 16.98 37.4K
13:05 16.96 16.98 16.94 16.96 58.6K
13:10 16.96 16.98 16.94 16.95 38.3K
13:15 16.96 16.98 16.95 16.98 26.4K
13:20 17.00 17.00 16.95 16.96 42.8K
13:25 16.95 16.98 16.95 16.97 29.1K
13:30 16.97 17.01 16.97 16.99 41.9K
13:35 16.99 17.05 16.98 17.05 25.1K
13:40 17.04 17.07 17.04 17.07 22.1K
13:45 17.06 17.15 17.06 17.14 68.6K
13:50 17.14 17.14 17.10 17.13 62.2K
13:55 17.12 17.14 17.12 17.12 26.3K
14:00 17.13 17.13 17.11 17.11 28.3K
14:05 17.11 17.14 17.11 17.13 35.9K
14:10 17.12 17.12 17.09 17.09 26.3K
14:15 17.09 17.11 17.06 17.10 26.8K
14:20 17.10 17.12 17.10 17.12 18.5K
14:25 17.11 17.14 17.10 17.10 82.7K
14:30 17.10 17.12 17.09 17.12 58.5K
14:35 17.13 17.13 17.10 17.11 50.0K
14:40 17.10 17.12 17.08 17.12 58.0K
14:45 17.12 17.12 17.10 17.10 53.0K
14:50 17.10 17.11 17.08 17.09 52.8K
14:55 17.09 17.13 17.08 17.09 36.4K
15:40 17.13 17.13 17.13 17.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available