Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.26 17.36 17.14 17.16 303.6K
09:35 17.18 17.31 17.16 17.21 142.0K
09:40 17.21 17.26 17.18 17.21 60.7K
09:45 17.22 17.23 17.11 17.11 105.0K
09:50 17.11 17.35 17.08 17.34 153.9K
09:55 17.34 17.34 17.25 17.29 141.2K
10:00 17.29 17.31 17.16 17.17 55.6K
10:05 17.18 17.18 17.13 17.14 36.8K
10:10 17.14 17.17 17.13 17.17 38.1K
10:15 17.17 17.23 17.17 17.23 64.8K
10:20 17.29 17.31 17.23 17.25 125.6K
10:25 17.26 17.30 17.26 17.26 33.6K
10:30 17.26 17.30 17.26 17.30 31.8K
10:35 17.28 17.29 17.24 17.24 40.2K
10:40 17.26 17.26 17.23 17.23 12.5K
10:45 17.23 17.23 17.21 17.21 10.0K
10:50 17.21 17.22 17.17 17.21 18.8K
10:55 17.21 17.21 17.18 17.21 19.8K
11:00 17.19 17.23 17.13 17.13 49.4K
11:05 17.15 17.15 17.12 17.12 24.4K
11:10 17.12 17.12 17.09 17.11 30.0K
11:15 17.11 17.11 17.06 17.08 19.1K
11:20 17.08 17.10 17.07 17.09 10.7K
11:25 17.10 17.11 17.09 17.11 19.9K
13:00 17.11 17.13 17.10 17.10 21.8K
13:05 17.10 17.10 17.07 17.08 22.4K
13:10 17.08 17.10 17.08 17.10 12.0K
13:15 17.09 17.09 17.06 17.07 32.9K
13:20 17.07 17.13 17.07 17.13 15.9K
13:25 17.11 17.11 17.08 17.08 29.5K
13:30 17.08 17.13 17.08 17.12 26.3K
13:35 17.12 17.12 17.09 17.10 12.7K
13:40 17.10 17.14 17.10 17.11 22.4K
13:45 17.11 17.12 17.09 17.09 50.4K
13:50 17.10 17.10 17.07 17.09 44.8K
13:55 17.08 17.11 17.07 17.09 23.2K
14:00 17.09 17.11 17.03 17.06 53.9K
14:05 17.06 17.08 17.00 17.07 74.5K
14:10 17.07 17.10 17.05 17.06 17.8K
14:15 17.07 17.11 17.07 17.10 10.6K
14:20 17.10 17.10 17.09 17.10 12.5K
14:25 17.09 17.10 17.08 17.10 6.5K
14:30 17.09 17.12 17.09 17.12 47.7K
14:35 17.11 17.13 17.08 17.10 23.8K
14:40 17.09 17.09 17.03 17.06 70.2K
14:45 17.06 17.07 17.03 17.04 53.6K
14:50 17.07 17.11 17.07 17.10 67.3K
14:55 17.08 17.12 17.08 17.12 28.7K
15:40 17.17 17.17 17.17 17.17 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available