Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.08 17.12 16.99 17.10 103.2K
09:35 17.08 17.08 17.01 17.02 55.5K
09:40 17.01 17.08 16.98 17.05 44.6K
09:45 17.03 17.08 17.03 17.07 46.9K
09:50 17.05 17.08 16.95 17.01 54.3K
09:55 16.98 17.04 16.98 17.00 31.3K
10:00 17.02 17.04 16.95 17.01 54.4K
10:05 17.01 17.14 17.01 17.07 62.7K
10:10 17.06 17.06 16.98 17.02 64.0K
10:15 17.00 17.01 16.96 16.97 45.9K
10:20 16.96 17.13 16.96 17.09 76.5K
10:25 17.11 17.28 17.11 17.23 167.6K
10:30 17.22 17.22 17.08 17.09 70.9K
10:35 17.09 17.09 17.03 17.04 37.6K
10:40 17.04 17.06 17.01 17.01 26.2K
10:45 17.03 17.03 16.98 17.00 15.5K
10:50 17.01 17.03 17.00 17.01 12.3K
10:55 17.02 17.02 16.99 17.00 7.6K
11:00 16.99 17.00 16.97 16.97 13.3K
11:05 16.98 16.98 16.96 16.97 16.6K
11:10 16.97 16.99 16.96 16.99 14.0K
11:15 16.99 16.99 16.97 16.98 6.4K
11:20 16.97 16.97 16.94 16.95 25.3K
11:25 16.96 17.03 16.96 17.02 21.1K
13:00 17.02 17.03 16.99 17.01 17.5K
13:05 17.00 17.00 16.95 16.96 126.7K
13:10 16.98 17.00 16.93 16.93 24.1K
13:15 16.93 16.95 16.91 16.94 27.3K
13:20 16.93 16.98 16.92 16.96 35.4K
13:25 16.99 17.00 16.96 17.00 12.0K
13:30 16.99 17.02 16.98 17.01 28.8K
13:35 17.01 17.03 17.00 17.00 21.0K
13:40 17.01 17.03 17.00 17.02 18.2K
13:45 17.01 17.04 17.01 17.02 11.5K
13:50 17.02 17.09 17.02 17.07 43.0K
13:55 17.07 17.09 17.07 17.09 10.6K
14:00 17.09 17.11 17.08 17.10 25.3K
14:05 17.07 17.12 17.07 17.12 19.1K
14:10 17.16 17.17 17.11 17.14 32.0K
14:15 17.16 17.16 17.10 17.12 16.0K
14:20 17.13 17.13 17.10 17.12 14.1K
14:25 17.12 17.13 17.08 17.08 39.3K
14:30 17.08 17.13 17.06 17.10 64.0K
14:35 17.10 17.12 17.09 17.12 20.3K
14:40 17.11 17.13 17.10 17.13 29.0K
14:45 17.13 17.13 17.11 17.12 48.7K
14:50 17.11 17.14 17.10 17.10 55.9K
14:55 17.10 17.14 17.08 17.12 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available