19.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.07 | 17.07 | 17.07 | 17.07 | 7.1K |
| 09:30 | 17.07 | 17.08 | 16.92 | 16.95 | 108.0K |
| 09:35 | 16.95 | 17.00 | 16.92 | 16.95 | 36.6K |
| 09:40 | 16.99 | 17.07 | 16.95 | 17.07 | 38.0K |
| 09:45 | 17.06 | 17.07 | 17.03 | 17.04 | 20.7K |
| 09:50 | 17.03 | 17.03 | 16.98 | 16.98 | 35.5K |
| 09:55 | 16.99 | 16.99 | 16.93 | 16.94 | 62.9K |
| 10:00 | 16.92 | 16.92 | 16.68 | 16.79 | 171.5K |
| 10:05 | 16.78 | 16.80 | 16.71 | 16.72 | 97.3K |
| 10:10 | 16.72 | 16.75 | 16.70 | 16.70 | 63.0K |
| 10:15 | 16.70 | 16.81 | 16.70 | 16.78 | 52.8K |
| 10:20 | 16.78 | 16.85 | 16.72 | 16.83 | 28.5K |
| 10:25 | 16.82 | 16.85 | 16.78 | 16.85 | 32.7K |
| 10:30 | 16.85 | 16.87 | 16.79 | 16.79 | 39.9K |
| 10:35 | 16.81 | 16.81 | 16.79 | 16.81 | 29.1K |
| 10:40 | 16.80 | 16.81 | 16.79 | 16.81 | 15.6K |
| 10:45 | 16.82 | 16.82 | 16.79 | 16.79 | 28.6K |
| 10:50 | 16.80 | 16.81 | 16.77 | 16.78 | 12.6K |
| 10:55 | 16.77 | 16.80 | 16.77 | 16.78 | 12.1K |
| 11:00 | 16.77 | 16.82 | 16.75 | 16.80 | 22.9K |
| 11:05 | 16.80 | 16.85 | 16.80 | 16.81 | 10.1K |
| 11:10 | 16.81 | 16.81 | 16.77 | 16.77 | 24.1K |
| 11:15 | 16.77 | 16.81 | 16.76 | 16.81 | 31.3K |
| 11:20 | 16.81 | 16.81 | 16.79 | 16.79 | 1.6K |
| 11:25 | 16.82 | 16.87 | 16.81 | 16.85 | 20.2K |
| 13:00 | 16.84 | 16.86 | 16.83 | 16.83 | 19.5K |
| 13:05 | 16.83 | 16.86 | 16.83 | 16.85 | 16.9K |
| 13:10 | 16.83 | 16.86 | 16.82 | 16.84 | 56.7K |
| 13:15 | 16.82 | 16.89 | 16.82 | 16.88 | 22.5K |
| 13:20 | 16.88 | 16.92 | 16.88 | 16.91 | 48.4K |
| 13:25 | 16.91 | 16.96 | 16.89 | 16.96 | 38.2K |
| 13:30 | 16.95 | 17.00 | 16.94 | 16.99 | 50.6K |
| 13:35 | 16.98 | 17.00 | 16.95 | 16.96 | 45.3K |
| 13:40 | 16.96 | 17.00 | 16.96 | 16.97 | 41.1K |
| 13:45 | 16.97 | 17.02 | 16.97 | 16.99 | 25.8K |
| 13:50 | 16.99 | 17.01 | 16.92 | 16.97 | 52.9K |
| 13:55 | 16.97 | 16.97 | 16.92 | 16.92 | 8.1K |
| 14:00 | 16.92 | 16.93 | 16.90 | 16.92 | 15.7K |
| 14:05 | 16.93 | 16.95 | 16.91 | 16.92 | 20.2K |
| 14:10 | 16.92 | 17.01 | 16.91 | 16.94 | 15.6K |
| 14:15 | 16.94 | 16.98 | 16.94 | 16.96 | 19.0K |
| 14:20 | 16.96 | 16.96 | 16.94 | 16.96 | 13.5K |
| 14:25 | 16.97 | 16.97 | 16.96 | 16.96 | 14.2K |
| 14:30 | 16.96 | 16.99 | 16.96 | 16.97 | 21.9K |
| 14:35 | 16.98 | 16.98 | 16.92 | 16.93 | 52.2K |
| 14:40 | 16.93 | 16.93 | 16.91 | 16.93 | 23.8K |
| 14:45 | 16.91 | 16.92 | 16.87 | 16.89 | 54.2K |
| 14:50 | 16.88 | 16.93 | 16.88 | 16.88 | 71.4K |
| 14:55 | 16.88 | 16.91 | 16.86 | 16.88 | 60.3K |
| 15:00 | 16.92 | 16.92 | 16.92 | 16.92 | 12.1K |
| 15:40 | 16.92 | 16.92 | 16.92 | 16.92 | 1,824.3K |