Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.76 17.09 16.76 16.95 146.1K
09:35 16.95 17.00 16.91 16.96 37.1K
09:40 16.94 17.00 16.91 16.95 51.9K
09:45 17.03 17.13 17.01 17.09 78.7K
09:50 17.11 17.11 17.08 17.08 29.9K
09:55 17.10 17.10 17.02 17.05 25.7K
10:00 17.03 17.10 17.01 17.01 47.1K
10:05 17.01 17.06 16.98 17.03 46.4K
10:10 17.00 17.07 17.00 17.03 22.7K
10:15 17.02 17.06 17.00 17.05 25.2K
10:20 17.04 17.04 16.97 17.01 41.2K
10:25 17.01 17.04 16.94 16.97 28.1K
10:30 16.98 16.98 16.93 16.97 30.1K
10:35 16.96 16.98 16.94 16.96 26.6K
10:40 16.94 17.01 16.92 16.99 22.5K
10:45 16.96 16.98 16.95 16.97 11.7K
10:50 16.97 16.98 16.95 16.97 18.4K
10:55 16.97 16.97 16.96 16.97 7.6K
11:00 16.96 17.00 16.96 17.00 10.6K
11:05 16.99 17.03 16.99 17.00 12.4K
11:10 17.00 17.01 16.97 16.98 16.9K
11:15 17.00 17.02 16.99 17.00 14.2K
11:20 16.98 17.00 16.97 17.00 12.6K
11:25 17.00 17.01 16.97 16.97 12.6K
13:00 16.98 17.04 16.96 17.01 34.3K
13:05 17.01 17.07 17.00 17.07 31.6K
13:10 17.06 17.06 17.01 17.04 37.4K
13:15 17.08 17.08 17.02 17.03 35.8K
13:20 17.02 17.06 17.01 17.06 18.9K
13:25 17.05 17.09 17.04 17.08 32.2K
13:30 17.08 17.13 17.08 17.12 69.8K
13:35 17.12 17.13 17.12 17.13 34.8K
13:40 17.14 17.17 17.13 17.13 46.3K
13:45 17.14 17.15 17.12 17.12 37.7K
13:50 17.13 17.13 17.10 17.10 20.6K
13:55 17.11 17.12 17.10 17.12 42.8K
14:00 17.11 17.11 17.10 17.10 22.2K
14:05 17.09 17.10 17.05 17.08 53.4K
14:10 17.08 17.10 17.08 17.09 15.2K
14:15 17.10 17.14 17.08 17.13 43.5K
14:20 17.15 17.15 17.13 17.14 12.0K
14:25 17.14 17.15 17.12 17.12 23.0K
14:30 17.13 17.14 17.10 17.11 21.8K
14:35 17.12 17.12 17.10 17.11 18.1K
14:40 17.10 17.13 17.10 17.13 60.5K
14:45 17.13 17.13 17.11 17.13 44.8K
14:50 17.12 17.14 17.12 17.13 70.0K
14:55 17.13 17.14 17.12 17.12 20.6K
15:40 17.15 17.15 17.15 17.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available