Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.14 17.16 17.02 17.07 94.7K
09:35 17.07 17.21 17.06 17.10 47.1K
09:40 17.10 17.14 17.06 17.09 29.0K
09:45 17.09 17.13 17.06 17.13 37.5K
09:50 17.13 17.16 16.96 16.96 85.8K
09:55 16.98 17.00 16.94 17.00 27.9K
10:00 16.99 16.99 16.87 16.90 49.9K
10:05 16.90 16.92 16.81 16.81 61.0K
10:10 16.81 16.81 16.72 16.74 90.6K
10:15 16.74 16.81 16.70 16.78 76.8K
10:20 16.81 16.82 16.72 16.74 37.9K
10:25 16.74 16.75 16.68 16.68 31.7K
10:30 16.68 16.68 16.60 16.63 115.7K
10:35 16.63 16.67 16.59 16.67 39.3K
10:40 16.67 16.67 16.62 16.62 35.8K
10:45 16.64 16.66 16.60 16.66 68.5K
10:50 16.66 16.66 16.61 16.62 24.2K
10:55 16.66 16.68 16.62 16.67 61.6K
11:00 16.68 16.75 16.67 16.67 65.0K
11:05 16.67 16.67 16.65 16.65 19.4K
11:10 16.65 16.65 16.61 16.61 13.7K
11:15 16.61 16.66 16.61 16.62 78.0K
11:20 16.63 16.63 16.60 16.63 58.6K
11:25 16.62 16.63 16.61 16.61 19.1K
13:00 16.61 16.71 16.61 16.71 120.0K
13:05 16.70 16.74 16.68 16.69 14.9K
13:10 16.68 16.70 16.66 16.70 17.0K
13:15 16.70 16.80 16.70 16.77 37.2K
13:20 16.80 16.80 16.75 16.77 13.1K
13:25 16.77 16.77 16.74 16.76 15.5K
13:30 16.75 16.82 16.75 16.81 41.9K
13:35 16.82 16.85 16.78 16.78 40.0K
13:40 16.79 16.81 16.78 16.81 16.4K
13:45 16.80 16.81 16.75 16.76 22.7K
13:50 16.75 16.77 16.75 16.77 18.6K
13:55 16.77 16.81 16.77 16.81 13.0K
14:00 16.82 16.89 16.82 16.88 22.1K
14:05 16.88 16.88 16.83 16.88 19.3K
14:10 16.87 16.87 16.81 16.81 17.5K
14:15 16.82 16.83 16.79 16.82 31.5K
14:20 16.82 16.86 16.81 16.81 44.2K
14:25 16.78 16.82 16.78 16.81 53.7K
14:30 16.82 16.85 16.81 16.83 25.9K
14:35 16.82 16.85 16.81 16.81 15.5K
14:40 16.81 16.84 16.80 16.81 35.2K
14:45 16.84 16.84 16.79 16.80 16.5K
14:50 16.81 16.82 16.80 16.82 49.6K
14:55 16.82 16.83 16.80 16.80 12.5K
15:40 16.82 16.82 16.82 16.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available