Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.25 17.08 17.13 100.5K
09:35 17.13 17.18 17.12 17.12 44.4K
09:40 17.14 17.17 17.12 17.14 37.7K
09:45 17.14 17.15 17.10 17.12 69.8K
09:50 17.15 17.17 17.12 17.15 22.7K
09:55 17.14 17.15 17.10 17.12 16.0K
10:00 17.13 17.13 17.03 17.04 42.0K
10:05 17.04 17.10 17.00 17.03 38.1K
10:10 17.03 17.06 17.03 17.05 3.3K
10:15 17.06 17.12 17.06 17.12 64.7K
10:20 17.12 17.12 17.07 17.10 8.2K
10:25 17.06 17.10 17.04 17.10 37.8K
10:30 17.09 17.10 17.07 17.09 6.1K
10:35 17.10 17.11 17.10 17.10 6.7K
10:40 17.10 17.10 17.08 17.09 12.9K
10:45 17.09 17.11 17.08 17.10 30.6K
10:50 17.08 17.10 17.07 17.10 18.8K
10:55 17.10 17.11 17.10 17.11 5.6K
11:00 17.11 17.11 17.06 17.08 23.0K
11:05 17.08 17.09 17.07 17.08 5.1K
11:10 17.08 17.09 17.06 17.06 6.5K
11:15 17.06 17.11 17.06 17.11 22.7K
11:20 17.11 17.13 17.11 17.11 10.6K
11:25 17.11 17.15 17.10 17.15 14.6K
13:00 17.13 17.13 17.09 17.09 13.2K
13:05 17.09 17.17 17.09 17.17 19.2K
13:10 17.17 17.17 17.10 17.13 15.1K
13:15 17.12 17.14 17.11 17.12 24.2K
13:20 17.12 17.16 17.12 17.16 9.5K
13:25 17.15 17.15 17.13 17.13 9.6K
13:30 17.12 17.12 17.10 17.10 17.9K
13:35 17.10 17.11 17.08 17.11 17.5K
13:40 17.10 17.12 17.09 17.09 16.0K
13:45 17.09 17.09 17.05 17.06 12.3K
13:50 17.06 17.07 17.05 17.05 3.7K
13:55 17.05 17.08 17.03 17.05 13.0K
14:00 17.07 17.07 17.03 17.03 18.1K
14:05 17.06 17.09 17.04 17.09 18.6K
14:10 17.07 17.08 17.06 17.08 10.3K
14:15 17.08 17.12 17.05 17.11 23.8K
14:20 17.11 17.14 17.11 17.12 12.7K
14:25 17.12 17.13 17.11 17.11 13.1K
14:30 17.11 17.16 17.11 17.13 34.0K
14:35 17.14 17.14 17.10 17.11 62.9K
14:40 17.12 17.15 17.12 17.15 24.4K
14:45 17.14 17.14 17.12 17.13 65.1K
14:50 17.12 17.15 17.11 17.12 62.3K
14:55 17.15 17.16 17.12 17.14 23.9K
15:40 17.13 17.13 17.13 17.13 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available