Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.57 17.62 17.44 17.58 157.5K
09:35 17.58 17.67 17.56 17.57 94.8K
09:40 17.57 17.58 17.49 17.49 46.5K
09:45 17.49 17.51 17.44 17.44 49.2K
09:50 17.42 17.44 17.38 17.39 103.2K
09:55 17.40 17.40 17.32 17.37 97.9K
10:00 17.38 17.40 17.35 17.35 42.3K
10:05 17.34 17.41 17.34 17.41 23.8K
10:10 17.40 17.42 17.38 17.41 36.6K
10:15 17.41 17.45 17.34 17.34 43.0K
10:20 17.34 17.37 17.32 17.35 20.1K
10:25 17.36 17.40 17.35 17.35 22.5K
10:30 17.35 17.39 17.35 17.38 118.1K
10:35 17.37 17.39 17.33 17.34 16.4K
10:40 17.36 17.36 17.34 17.35 24.1K
10:45 17.35 17.37 17.34 17.37 44.3K
10:50 17.37 17.41 17.37 17.38 13.3K
10:55 17.38 17.38 17.36 17.37 19.6K
11:00 17.37 17.38 17.36 17.37 23.4K
11:05 17.37 17.37 17.35 17.35 18.0K
11:10 17.36 17.36 17.34 17.34 38.7K
11:15 17.34 17.42 17.34 17.40 25.7K
11:20 17.40 17.43 17.39 17.39 18.5K
11:25 17.39 17.40 17.37 17.40 24.5K
13:00 17.41 17.41 17.32 17.32 69.2K
13:05 17.32 17.32 17.28 17.30 76.3K
13:10 17.30 17.31 17.27 17.29 30.3K
13:15 17.27 17.33 17.26 17.29 12.4K
13:20 17.29 17.34 17.27 17.31 14.5K
13:25 17.32 17.32 17.26 17.27 52.2K
13:30 17.26 17.27 17.21 17.24 34.4K
13:35 17.25 17.26 17.24 17.25 15.6K
13:40 17.24 17.25 17.22 17.22 32.0K
13:45 17.22 17.23 17.19 17.20 34.3K
13:50 17.20 17.23 17.20 17.23 11.2K
13:55 17.23 17.23 17.19 17.20 18.6K
14:00 17.20 17.20 17.13 17.17 146.4K
14:05 17.18 17.18 17.10 17.12 142.4K
14:10 17.11 17.15 17.08 17.15 100.0K
14:15 17.15 17.17 17.13 17.15 27.0K
14:20 17.14 17.14 17.11 17.13 31.5K
14:25 17.11 17.19 17.11 17.17 51.9K
14:30 17.17 17.22 17.15 17.17 67.7K
14:35 17.17 17.18 17.16 17.17 22.3K
14:40 17.17 17.19 17.14 17.19 47.8K
14:45 17.17 17.17 17.15 17.15 56.3K
14:50 17.16 17.18 17.13 17.16 104.0K
14:55 17.18 17.18 17.12 17.17 36.3K
15:40 17.19 17.19 17.19 17.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available