19.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.40 | 18.51 | 18.19 | 18.33 | 1,744.8K |
| 09:35 | 18.34 | 18.34 | 18.19 | 18.19 | 566.8K |
| 09:40 | 18.18 | 18.18 | 18.05 | 18.08 | 781.4K |
| 09:45 | 18.07 | 18.15 | 18.02 | 18.02 | 477.5K |
| 09:50 | 18.03 | 18.11 | 18.00 | 18.11 | 304.9K |
| 09:55 | 18.11 | 18.15 | 18.06 | 18.08 | 254.2K |
| 10:00 | 18.08 | 18.08 | 18.00 | 18.05 | 262.9K |
| 10:05 | 18.05 | 18.08 | 17.98 | 18.08 | 361.5K |
| 10:10 | 18.07 | 18.26 | 18.06 | 18.23 | 175.6K |
| 10:15 | 18.23 | 18.28 | 18.16 | 18.24 | 162.4K |
| 10:20 | 18.24 | 18.25 | 18.07 | 18.10 | 154.8K |
| 10:25 | 18.10 | 18.16 | 18.07 | 18.13 | 133.8K |
| 10:30 | 18.13 | 18.15 | 18.08 | 18.12 | 129.8K |
| 10:35 | 18.13 | 18.29 | 18.12 | 18.25 | 150.9K |
| 10:40 | 18.27 | 18.27 | 18.17 | 18.19 | 121.6K |
| 10:45 | 18.19 | 18.23 | 18.13 | 18.16 | 84.3K |
| 10:50 | 18.15 | 18.30 | 18.15 | 18.28 | 101.6K |
| 10:55 | 18.27 | 18.28 | 18.16 | 18.16 | 74.6K |
| 11:00 | 18.15 | 18.17 | 18.13 | 18.14 | 71.0K |
| 11:05 | 18.14 | 18.14 | 18.10 | 18.14 | 45.9K |
| 11:10 | 18.14 | 18.14 | 18.11 | 18.12 | 44.1K |
| 11:15 | 18.12 | 18.13 | 18.10 | 18.11 | 68.6K |
| 11:20 | 18.11 | 18.11 | 18.09 | 18.11 | 41.0K |
| 11:25 | 18.11 | 18.11 | 18.08 | 18.10 | 48.6K |
| 13:00 | 18.10 | 18.10 | 17.97 | 17.99 | 268.1K |
| 13:05 | 17.99 | 18.03 | 17.90 | 18.01 | 169.0K |
| 13:10 | 18.01 | 18.05 | 17.93 | 17.94 | 120.9K |
| 13:15 | 17.94 | 17.98 | 17.91 | 17.95 | 138.6K |
| 13:20 | 17.94 | 17.97 | 17.92 | 17.96 | 70.4K |
| 13:25 | 17.96 | 17.98 | 17.87 | 17.89 | 250.8K |
| 13:30 | 17.89 | 17.93 | 17.87 | 17.92 | 135.1K |
| 13:35 | 17.92 | 17.93 | 17.87 | 17.90 | 170.9K |
| 13:40 | 17.90 | 17.92 | 17.88 | 17.89 | 111.9K |
| 13:45 | 17.88 | 17.94 | 17.88 | 17.94 | 75.9K |
| 13:50 | 17.93 | 17.97 | 17.92 | 17.96 | 73.8K |
| 13:55 | 17.97 | 17.97 | 17.91 | 17.94 | 62.2K |
| 14:00 | 17.94 | 17.94 | 17.88 | 17.93 | 162.1K |
| 14:05 | 17.93 | 17.93 | 17.87 | 17.87 | 141.3K |
| 14:10 | 17.87 | 17.93 | 17.83 | 17.84 | 209.7K |
| 14:15 | 17.83 | 17.84 | 17.76 | 17.83 | 273.4K |
| 14:20 | 17.81 | 17.83 | 17.77 | 17.77 | 152.0K |
| 14:25 | 17.83 | 17.90 | 17.79 | 17.83 | 140.0K |
| 14:30 | 17.83 | 17.86 | 17.82 | 17.83 | 131.5K |
| 14:35 | 17.83 | 18.05 | 17.82 | 17.95 | 190.5K |
| 14:40 | 17.95 | 18.09 | 17.95 | 18.06 | 168.8K |
| 14:45 | 18.03 | 18.03 | 17.95 | 18.00 | 150.9K |
| 14:50 | 17.97 | 18.04 | 17.95 | 17.99 | 172.7K |
| 14:55 | 17.98 | 18.05 | 17.97 | 18.01 | 174.1K |
| 15:40 | 18.01 | 18.01 | 18.01 | 18.01 | 193.7K |