Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.45 17.98 17.45 17.60 711.4K
09:35 17.60 17.68 17.56 17.68 137.2K
09:40 17.66 17.66 17.43 17.43 200.5K
09:45 17.45 17.52 17.42 17.48 140.7K
09:50 17.49 17.49 17.35 17.39 170.2K
09:55 17.39 17.45 17.36 17.41 71.5K
10:00 17.42 17.47 17.40 17.40 64.1K
10:05 17.39 17.41 17.31 17.37 247.8K
10:10 17.36 17.39 17.31 17.35 82.9K
10:15 17.33 17.44 17.29 17.44 122.9K
10:20 17.44 17.44 17.36 17.40 79.5K
10:25 17.41 17.48 17.41 17.45 73.2K
10:30 17.47 17.48 17.44 17.44 43.0K
10:35 17.44 17.46 17.43 17.46 17.9K
10:40 17.43 17.45 17.43 17.44 19.1K
10:45 17.43 17.45 17.43 17.45 31.1K
10:50 17.44 17.46 17.43 17.45 27.5K
10:55 17.44 17.44 17.42 17.44 22.3K
11:00 17.44 17.45 17.43 17.43 10.9K
11:05 17.43 17.47 17.43 17.47 20.8K
11:10 17.46 17.46 17.42 17.43 34.2K
11:15 17.43 17.44 17.41 17.42 30.5K
11:20 17.41 17.42 17.38 17.39 38.9K
11:25 17.40 17.42 17.39 17.40 46.8K
13:00 17.43 17.46 17.43 17.43 13.7K
13:05 17.44 17.44 17.38 17.38 39.4K
13:10 17.38 17.38 17.35 17.35 23.6K
13:15 17.35 17.35 17.33 17.33 51.7K
13:20 17.33 17.38 17.32 17.36 98.4K
13:25 17.36 17.36 17.30 17.30 64.5K
13:30 17.29 17.36 17.27 17.35 137.5K
13:35 17.33 17.57 17.32 17.45 204.7K
13:40 17.45 17.45 17.40 17.42 67.2K
13:45 17.42 17.44 17.39 17.43 88.7K
13:50 17.44 17.44 17.36 17.40 58.7K
13:55 17.38 17.40 17.33 17.38 45.6K
14:00 17.38 17.42 17.35 17.36 63.8K
14:05 17.34 17.49 17.34 17.47 95.0K
14:10 17.47 17.49 17.39 17.41 66.5K
14:15 17.41 17.50 17.41 17.49 31.4K
14:20 17.49 17.52 17.46 17.48 67.1K
14:25 17.48 17.50 17.46 17.49 51.0K
14:30 17.49 17.52 17.48 17.48 65.2K
14:35 17.50 17.50 17.46 17.46 44.5K
14:40 17.46 17.46 17.42 17.42 94.4K
14:45 17.43 17.47 17.40 17.47 107.3K
14:50 17.46 17.46 17.43 17.45 65.7K
14:55 17.46 17.48 17.46 17.46 62.5K
15:40 17.43 17.43 17.43 17.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available