Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.97 17.17 16.93 17.16 203.8K
09:35 17.17 17.23 17.09 17.14 207.3K
09:40 17.14 17.16 17.11 17.13 97.5K
09:45 17.11 17.26 17.07 17.25 232.3K
09:50 17.25 17.25 17.09 17.23 134.9K
09:55 17.21 17.24 17.15 17.21 39.5K
10:00 17.20 17.25 17.20 17.25 89.6K
10:05 17.24 17.28 17.23 17.27 60.7K
10:10 17.28 17.28 17.23 17.23 33.4K
10:15 17.27 17.34 17.25 17.34 106.4K
10:20 17.34 17.34 17.26 17.26 50.4K
10:25 17.28 17.30 17.26 17.27 39.3K
10:30 17.27 17.32 17.27 17.29 37.3K
10:35 17.28 17.30 17.27 17.29 28.5K
10:40 17.30 17.31 17.27 17.30 29.5K
10:45 17.29 17.29 17.25 17.25 42.1K
10:50 17.25 17.26 17.20 17.23 46.9K
10:55 17.24 17.24 17.19 17.23 46.1K
11:00 17.23 17.30 17.22 17.22 75.3K
11:05 17.25 17.29 17.25 17.28 36.3K
11:10 17.30 17.34 17.28 17.34 53.6K
11:15 17.33 17.35 17.30 17.35 37.2K
11:20 17.34 17.34 17.32 17.33 28.4K
11:25 17.32 17.33 17.31 17.31 15.4K
13:00 17.33 17.49 17.33 17.40 226.4K
13:05 17.38 17.46 17.38 17.45 64.2K
13:10 17.45 17.45 17.39 17.40 29.4K
13:15 17.39 17.44 17.39 17.43 62.5K
13:20 17.42 17.42 17.39 17.40 20.2K
13:25 17.40 17.42 17.39 17.39 22.0K
13:30 17.38 17.42 17.36 17.38 26.5K
13:35 17.38 17.41 17.37 17.40 29.4K
13:40 17.41 17.44 17.40 17.44 28.2K
13:45 17.43 17.46 17.43 17.44 64.3K
13:50 17.45 17.50 17.44 17.47 60.6K
13:55 17.47 17.49 17.44 17.46 65.6K
14:00 17.45 17.48 17.43 17.44 41.7K
14:05 17.44 17.45 17.41 17.44 19.3K
14:10 17.44 17.45 17.41 17.44 24.8K
14:15 17.44 17.48 17.44 17.48 96.4K
14:20 17.47 17.48 17.45 17.45 37.2K
14:25 17.46 17.47 17.44 17.47 23.8K
14:30 17.46 17.47 17.42 17.46 79.1K
14:35 17.44 17.46 17.42 17.42 42.0K
14:40 17.43 17.46 17.40 17.44 55.4K
14:45 17.45 17.45 17.40 17.43 74.6K
14:50 17.41 17.44 17.41 17.44 96.2K
14:55 17.44 17.45 17.42 17.42 50.2K
15:40 17.42 17.42 17.42 17.42 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available