Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.38 17.38 17.10 17.21 184.4K
09:35 17.20 17.50 17.19 17.49 166.0K
09:40 17.48 17.55 17.47 17.53 115.7K
09:45 17.53 17.74 17.45 17.60 313.2K
09:50 17.60 17.74 17.59 17.64 143.6K
09:55 17.66 17.66 17.58 17.64 91.9K
10:00 17.62 17.74 17.62 17.73 205.1K
10:05 17.73 17.78 17.68 17.77 116.3K
10:10 17.77 17.78 17.72 17.75 101.1K
10:15 17.74 17.76 17.73 17.75 60.0K
10:20 17.75 17.76 17.70 17.72 32.2K
10:25 17.72 17.72 17.64 17.65 46.0K
10:30 17.65 17.68 17.65 17.68 19.9K
10:35 17.68 17.71 17.68 17.71 59.4K
10:40 17.72 17.78 17.72 17.77 94.9K
10:45 17.77 17.77 17.71 17.71 31.5K
10:50 17.76 17.79 17.73 17.74 130.4K
10:55 17.75 17.75 17.74 17.75 22.8K
11:00 17.74 17.89 17.73 17.85 192.6K
11:05 17.85 17.85 17.80 17.81 66.0K
11:10 17.81 17.83 17.76 17.79 26.4K
11:15 17.78 17.82 17.77 17.82 30.7K
11:20 17.81 17.89 17.81 17.89 143.4K
11:25 17.88 17.98 17.86 17.96 175.1K
13:00 18.00 18.14 17.94 17.95 495.3K
13:05 17.94 18.14 17.94 18.14 220.3K
13:10 18.14 18.27 18.05 18.07 271.0K
13:15 18.07 18.10 18.04 18.10 91.5K
13:20 18.10 18.20 18.09 18.09 156.8K
13:25 18.11 18.11 18.08 18.11 67.3K
13:30 18.10 18.13 18.01 18.07 40.2K
13:35 18.06 18.10 18.03 18.08 50.6K
13:40 18.08 18.13 18.05 18.13 74.0K
13:45 18.14 18.14 18.10 18.13 84.1K
13:50 18.13 18.14 18.11 18.13 43.0K
13:55 18.13 18.14 18.10 18.11 64.6K
14:00 18.11 18.19 18.10 18.19 144.4K
14:05 18.19 18.19 18.12 18.18 52.0K
14:10 18.18 18.24 18.17 18.23 188.1K
14:15 18.24 18.49 18.23 18.39 558.1K
14:20 18.39 18.42 18.30 18.35 158.2K
14:25 18.35 18.54 18.34 18.45 269.5K
14:30 18.48 18.58 18.44 18.53 300.2K
14:35 18.53 18.54 18.41 18.46 151.0K
14:40 18.46 18.46 18.39 18.40 161.2K
14:45 18.39 18.45 18.39 18.42 192.8K
14:50 18.42 18.45 18.41 18.45 124.0K
14:55 18.46 18.50 18.45 18.47 143.9K
15:40 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available