19.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 19.34 | 18.93 | 19.00 | 319.5K |
| 09:35 | 19.00 | 19.12 | 19.00 | 19.07 | 95.7K |
| 09:40 | 19.05 | 19.12 | 19.00 | 19.00 | 126.0K |
| 09:45 | 19.02 | 19.02 | 18.90 | 18.99 | 117.4K |
| 09:50 | 19.00 | 19.05 | 18.98 | 19.00 | 77.3K |
| 09:55 | 19.00 | 19.02 | 18.95 | 18.96 | 40.6K |
| 10:00 | 18.96 | 19.06 | 18.93 | 19.02 | 79.1K |
| 10:05 | 19.02 | 19.06 | 19.01 | 19.02 | 41.4K |
| 10:10 | 19.01 | 19.01 | 18.86 | 18.86 | 110.9K |
| 10:15 | 18.87 | 19.06 | 18.87 | 18.99 | 98.3K |
| 10:20 | 18.99 | 19.01 | 18.94 | 18.94 | 35.4K |
| 10:25 | 18.98 | 18.99 | 18.96 | 18.98 | 42.1K |
| 10:30 | 18.97 | 19.10 | 18.96 | 19.08 | 39.0K |
| 10:35 | 19.08 | 19.10 | 19.07 | 19.08 | 23.3K |
| 10:40 | 19.09 | 19.12 | 19.08 | 19.08 | 42.6K |
| 10:45 | 19.08 | 19.11 | 19.06 | 19.11 | 26.5K |
| 10:50 | 19.09 | 19.12 | 19.08 | 19.09 | 52.8K |
| 10:55 | 19.07 | 19.12 | 19.06 | 19.10 | 14.2K |
| 11:00 | 19.12 | 19.12 | 19.04 | 19.06 | 21.8K |
| 11:05 | 19.05 | 19.06 | 19.04 | 19.04 | 9.0K |
| 11:10 | 19.04 | 19.06 | 19.04 | 19.05 | 5.0K |
| 11:15 | 19.03 | 19.12 | 19.02 | 19.11 | 53.0K |
| 11:20 | 19.14 | 19.49 | 19.14 | 19.38 | 245.6K |
| 11:25 | 19.38 | 19.44 | 19.32 | 19.36 | 154.6K |
| 11:30 | 19.37 | 19.37 | 19.37 | 19.37 | 5.0K |
| 13:00 | 19.38 | 19.57 | 19.29 | 19.34 | 218.2K |
| 13:05 | 19.36 | 19.37 | 19.33 | 19.33 | 43.6K |
| 13:10 | 19.32 | 19.42 | 19.32 | 19.42 | 54.7K |
| 13:15 | 19.43 | 19.44 | 19.38 | 19.42 | 111.6K |
| 13:20 | 19.42 | 19.58 | 19.42 | 19.58 | 178.2K |
| 13:25 | 19.59 | 19.71 | 19.50 | 19.56 | 284.0K |
| 13:30 | 19.56 | 19.56 | 19.49 | 19.53 | 82.0K |
| 13:35 | 19.53 | 19.55 | 19.49 | 19.50 | 45.3K |
| 13:40 | 19.50 | 19.63 | 19.50 | 19.53 | 64.1K |
| 13:45 | 19.53 | 19.54 | 19.48 | 19.53 | 45.8K |
| 13:50 | 19.53 | 19.56 | 19.48 | 19.50 | 73.8K |
| 13:55 | 19.50 | 19.50 | 19.48 | 19.48 | 40.5K |
| 14:00 | 19.49 | 19.55 | 19.49 | 19.53 | 61.1K |
| 14:05 | 19.52 | 19.53 | 19.50 | 19.50 | 21.2K |
| 14:10 | 19.51 | 19.55 | 19.50 | 19.53 | 62.8K |
| 14:15 | 19.53 | 19.54 | 19.50 | 19.50 | 30.3K |
| 14:20 | 19.50 | 19.50 | 19.46 | 19.46 | 47.6K |
| 14:25 | 19.47 | 19.49 | 19.47 | 19.48 | 60.0K |
| 14:30 | 19.47 | 19.47 | 19.40 | 19.42 | 59.2K |
| 14:35 | 19.42 | 19.43 | 19.38 | 19.39 | 61.1K |
| 14:40 | 19.38 | 19.38 | 19.36 | 19.36 | 56.5K |
| 14:45 | 19.36 | 19.39 | 19.35 | 19.36 | 75.9K |
| 14:50 | 19.36 | 19.38 | 19.34 | 19.34 | 112.8K |
| 14:55 | 19.35 | 19.35 | 19.31 | 19.33 | 36.3K |
| 15:40 | 19.35 | 19.35 | 19.35 | 19.35 | 27.8K |