Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 22.75 23.12 22.09 23.12 650.7K
09:35 23.10 23.27 22.88 23.11 1,173.8K
09:40 23.10 23.80 22.90 23.47 888.1K
09:45 23.46 23.46 22.82 22.83 479.5K
09:50 22.83 22.86 22.53 22.53 240.3K
09:55 22.62 22.72 22.50 22.66 219.3K
10:00 22.64 22.68 22.45 22.54 269.4K
10:05 22.56 22.69 22.55 22.63 186.3K
10:10 22.62 22.87 22.62 22.87 95.9K
10:15 22.88 23.23 22.86 22.95 314.3K
10:20 22.95 23.14 22.95 23.06 82.9K
10:25 23.07 23.23 22.84 22.92 168.9K
10:30 22.91 23.06 22.82 22.97 94.2K
10:35 22.97 23.06 22.95 22.99 83.1K
10:40 22.98 22.98 22.80 22.83 68.9K
10:45 22.84 22.84 22.65 22.69 85.3K
10:50 22.68 22.81 22.66 22.76 96.7K
10:55 22.77 22.77 22.63 22.64 62.5K
11:00 22.63 22.65 22.52 22.52 81.2K
11:05 22.52 22.56 22.47 22.51 106.0K
11:10 22.52 22.56 22.51 22.56 35.7K
11:15 22.56 22.56 22.50 22.56 47.7K
11:20 22.55 22.58 22.50 22.53 33.7K
11:25 22.52 22.52 22.40 22.44 89.0K
13:00 22.40 22.43 22.33 22.33 135.8K
13:05 22.33 22.34 22.23 22.23 117.9K
13:10 22.24 22.29 22.21 22.21 105.8K
13:15 22.20 22.26 22.13 22.14 151.2K
13:20 22.15 22.17 22.04 22.04 171.5K
13:25 22.05 22.11 22.03 22.11 131.7K
13:30 22.11 22.24 22.11 22.20 150.8K
13:35 22.20 22.25 22.19 22.22 83.7K
13:40 22.23 22.24 22.16 22.24 81.5K
13:45 22.23 22.26 22.19 22.24 70.0K
13:50 22.23 22.27 22.20 22.22 75.8K
13:55 22.22 22.25 22.14 22.22 139.7K
14:00 22.22 22.43 22.22 22.38 109.8K
14:05 22.38 22.56 22.38 22.48 96.9K
14:10 22.50 22.50 22.39 22.45 84.7K
14:15 22.44 22.45 22.40 22.43 85.7K
14:20 22.43 22.44 22.33 22.36 92.2K
14:25 22.36 22.41 22.34 22.41 83.4K
14:30 22.41 22.46 22.34 22.34 55.5K
14:35 22.33 22.34 22.22 22.25 76.2K
14:40 22.25 22.27 22.18 22.18 201.3K
14:45 22.18 22.22 22.10 22.22 339.8K
14:50 22.22 22.25 21.95 21.95 422.5K
14:55 22.03 22.18 22.01 22.09 96.4K
15:40 21.94 21.94 21.94 21.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available