19.63
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.75 | 23.12 | 22.09 | 23.12 | 650.7K |
09:35 | 23.10 | 23.27 | 22.88 | 23.11 | 1,173.8K |
09:40 | 23.10 | 23.80 | 22.90 | 23.47 | 888.1K |
09:45 | 23.46 | 23.46 | 22.82 | 22.83 | 479.5K |
09:50 | 22.83 | 22.86 | 22.53 | 22.53 | 240.3K |
09:55 | 22.62 | 22.72 | 22.50 | 22.66 | 219.3K |
10:00 | 22.64 | 22.68 | 22.45 | 22.54 | 269.4K |
10:05 | 22.56 | 22.69 | 22.55 | 22.63 | 186.3K |
10:10 | 22.62 | 22.87 | 22.62 | 22.87 | 95.9K |
10:15 | 22.88 | 23.23 | 22.86 | 22.95 | 314.3K |
10:20 | 22.95 | 23.14 | 22.95 | 23.06 | 82.9K |
10:25 | 23.07 | 23.23 | 22.84 | 22.92 | 168.9K |
10:30 | 22.91 | 23.06 | 22.82 | 22.97 | 94.2K |
10:35 | 22.97 | 23.06 | 22.95 | 22.99 | 83.1K |
10:40 | 22.98 | 22.98 | 22.80 | 22.83 | 68.9K |
10:45 | 22.84 | 22.84 | 22.65 | 22.69 | 85.3K |
10:50 | 22.68 | 22.81 | 22.66 | 22.76 | 96.7K |
10:55 | 22.77 | 22.77 | 22.63 | 22.64 | 62.5K |
11:00 | 22.63 | 22.65 | 22.52 | 22.52 | 81.2K |
11:05 | 22.52 | 22.56 | 22.47 | 22.51 | 106.0K |
11:10 | 22.52 | 22.56 | 22.51 | 22.56 | 35.7K |
11:15 | 22.56 | 22.56 | 22.50 | 22.56 | 47.7K |
11:20 | 22.55 | 22.58 | 22.50 | 22.53 | 33.7K |
11:25 | 22.52 | 22.52 | 22.40 | 22.44 | 89.0K |
13:00 | 22.40 | 22.43 | 22.33 | 22.33 | 135.8K |
13:05 | 22.33 | 22.34 | 22.23 | 22.23 | 117.9K |
13:10 | 22.24 | 22.29 | 22.21 | 22.21 | 105.8K |
13:15 | 22.20 | 22.26 | 22.13 | 22.14 | 151.2K |
13:20 | 22.15 | 22.17 | 22.04 | 22.04 | 171.5K |
13:25 | 22.05 | 22.11 | 22.03 | 22.11 | 131.7K |
13:30 | 22.11 | 22.24 | 22.11 | 22.20 | 150.8K |
13:35 | 22.20 | 22.25 | 22.19 | 22.22 | 83.7K |
13:40 | 22.23 | 22.24 | 22.16 | 22.24 | 81.5K |
13:45 | 22.23 | 22.26 | 22.19 | 22.24 | 70.0K |
13:50 | 22.23 | 22.27 | 22.20 | 22.22 | 75.8K |
13:55 | 22.22 | 22.25 | 22.14 | 22.22 | 139.7K |
14:00 | 22.22 | 22.43 | 22.22 | 22.38 | 109.8K |
14:05 | 22.38 | 22.56 | 22.38 | 22.48 | 96.9K |
14:10 | 22.50 | 22.50 | 22.39 | 22.45 | 84.7K |
14:15 | 22.44 | 22.45 | 22.40 | 22.43 | 85.7K |
14:20 | 22.43 | 22.44 | 22.33 | 22.36 | 92.2K |
14:25 | 22.36 | 22.41 | 22.34 | 22.41 | 83.4K |
14:30 | 22.41 | 22.46 | 22.34 | 22.34 | 55.5K |
14:35 | 22.33 | 22.34 | 22.22 | 22.25 | 76.2K |
14:40 | 22.25 | 22.27 | 22.18 | 22.18 | 201.3K |
14:45 | 22.18 | 22.22 | 22.10 | 22.22 | 339.8K |
14:50 | 22.22 | 22.25 | 21.95 | 21.95 | 422.5K |
14:55 | 22.03 | 22.18 | 22.01 | 22.09 | 96.4K |
15:40 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0K |