19.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.05 | 22.44 | 21.89 | 21.93 | 948.8K |
| 09:35 | 21.92 | 21.99 | 21.68 | 21.96 | 501.3K |
| 09:40 | 21.95 | 21.98 | 21.86 | 21.90 | 173.3K |
| 09:45 | 21.91 | 22.02 | 21.89 | 21.93 | 121.4K |
| 09:50 | 21.94 | 21.94 | 21.52 | 21.55 | 301.2K |
| 09:55 | 21.57 | 21.63 | 21.54 | 21.61 | 158.2K |
| 10:00 | 21.62 | 21.62 | 21.22 | 21.33 | 333.9K |
| 10:05 | 21.34 | 21.50 | 21.29 | 21.48 | 181.6K |
| 10:10 | 21.48 | 21.54 | 21.30 | 21.36 | 190.1K |
| 10:15 | 21.36 | 21.50 | 21.36 | 21.41 | 111.1K |
| 10:20 | 21.41 | 21.41 | 21.25 | 21.32 | 200.4K |
| 10:25 | 21.34 | 21.41 | 21.32 | 21.36 | 50.6K |
| 10:30 | 21.39 | 21.46 | 21.30 | 21.46 | 93.0K |
| 10:35 | 21.46 | 21.52 | 21.42 | 21.46 | 63.9K |
| 10:40 | 21.46 | 21.46 | 21.33 | 21.36 | 42.7K |
| 10:45 | 21.36 | 21.39 | 21.34 | 21.35 | 35.7K |
| 10:50 | 21.37 | 21.53 | 21.36 | 21.44 | 97.0K |
| 10:55 | 21.45 | 21.50 | 21.43 | 21.45 | 44.3K |
| 11:00 | 21.44 | 21.54 | 21.42 | 21.54 | 58.3K |
| 11:05 | 21.54 | 21.54 | 21.41 | 21.42 | 35.1K |
| 11:10 | 21.41 | 21.42 | 21.37 | 21.42 | 43.0K |
| 11:15 | 21.41 | 21.48 | 21.40 | 21.46 | 65.2K |
| 11:20 | 21.48 | 21.51 | 21.45 | 21.47 | 79.6K |
| 11:25 | 21.48 | 21.48 | 21.43 | 21.44 | 47.8K |
| 11:30 | 21.45 | 21.45 | 21.45 | 21.45 | 0.1K |
| 13:00 | 21.43 | 21.65 | 21.40 | 21.57 | 236.5K |
| 13:05 | 21.60 | 21.87 | 21.60 | 21.85 | 174.7K |
| 13:10 | 21.85 | 21.88 | 21.70 | 21.82 | 120.7K |
| 13:15 | 21.82 | 21.83 | 21.76 | 21.83 | 93.6K |
| 13:20 | 21.87 | 21.99 | 21.81 | 21.92 | 119.5K |
| 13:25 | 21.92 | 22.06 | 21.91 | 22.05 | 104.3K |
| 13:30 | 22.05 | 22.09 | 21.89 | 21.96 | 255.7K |
| 13:35 | 21.95 | 22.10 | 21.95 | 22.04 | 102.9K |
| 13:40 | 21.99 | 22.09 | 21.97 | 22.08 | 74.3K |
| 13:45 | 22.16 | 22.34 | 22.15 | 22.22 | 325.8K |
| 13:50 | 22.23 | 22.55 | 22.22 | 22.41 | 367.1K |
| 13:55 | 22.41 | 22.56 | 22.26 | 22.41 | 302.5K |
| 14:00 | 22.42 | 22.50 | 22.36 | 22.41 | 136.1K |
| 14:05 | 22.41 | 22.41 | 22.33 | 22.35 | 117.8K |
| 14:10 | 22.36 | 22.45 | 22.36 | 22.42 | 117.9K |
| 14:15 | 22.42 | 22.50 | 22.35 | 22.45 | 173.8K |
| 14:20 | 22.44 | 22.51 | 22.42 | 22.46 | 207.0K |
| 14:25 | 22.47 | 22.50 | 22.33 | 22.33 | 187.3K |
| 14:30 | 22.33 | 22.38 | 22.31 | 22.31 | 117.3K |
| 14:35 | 22.31 | 22.38 | 22.29 | 22.31 | 112.8K |
| 14:40 | 22.32 | 22.34 | 22.29 | 22.29 | 104.4K |
| 14:45 | 22.31 | 22.32 | 22.24 | 22.27 | 161.6K |
| 14:50 | 22.24 | 22.33 | 22.22 | 22.22 | 195.7K |
| 14:55 | 22.25 | 22.25 | 22.18 | 22.19 | 86.8K |
| 15:40 | 22.19 | 22.19 | 22.19 | 22.19 | 131.8K |