Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.19 22.34 21.85 22.16 561.6K
09:35 22.19 22.19 22.02 22.02 85.3K
09:40 22.02 22.02 21.81 21.87 187.3K
09:45 21.87 22.00 21.81 22.00 160.9K
09:50 22.00 22.02 21.88 21.97 196.5K
09:55 21.96 22.10 21.95 22.10 73.1K
10:00 22.10 22.32 22.10 22.26 141.5K
10:05 22.27 22.55 22.27 22.40 235.3K
10:10 22.41 22.41 22.23 22.29 109.9K
10:15 22.31 22.35 22.15 22.17 91.6K
10:20 22.18 22.24 22.16 22.22 68.5K
10:25 22.23 22.24 22.20 22.24 40.4K
10:30 22.24 22.35 22.23 22.33 50.2K
10:35 22.35 22.39 22.31 22.33 96.5K
10:40 22.29 22.34 22.24 22.27 39.9K
10:45 22.26 22.26 22.14 22.14 41.6K
10:50 22.15 22.17 22.11 22.11 49.9K
10:55 22.10 22.11 22.01 22.04 49.4K
11:00 22.04 22.04 21.99 21.99 49.6K
11:05 21.99 22.02 21.97 21.99 29.3K
11:10 22.00 22.01 21.95 21.99 46.2K
11:15 21.99 22.03 21.96 21.97 142.3K
11:20 21.98 22.02 21.94 21.97 140.2K
11:25 21.97 22.06 21.95 22.06 53.3K
13:00 22.03 22.27 22.03 22.11 228.8K
13:05 22.11 22.16 22.00 22.14 216.3K
13:10 22.13 22.28 22.09 22.26 88.7K
13:15 22.26 22.30 22.24 22.27 112.1K
13:20 22.28 22.30 22.20 22.21 90.9K
13:25 22.20 22.24 22.18 22.19 45.5K
13:30 22.19 22.23 22.18 22.22 84.7K
13:35 22.22 22.24 22.18 22.23 49.6K
13:40 22.23 22.25 22.16 22.20 54.4K
13:45 22.20 22.20 22.14 22.15 65.4K
13:50 22.15 22.18 22.13 22.13 69.2K
13:55 22.13 22.13 22.07 22.09 54.1K
14:00 22.09 22.10 22.07 22.08 23.7K
14:05 22.09 22.10 22.05 22.07 54.8K
14:10 22.09 22.09 21.98 22.01 92.7K
14:15 22.02 22.02 21.95 21.97 71.3K
14:20 21.96 22.03 21.95 22.03 46.3K
14:25 22.01 22.01 21.97 21.98 50.2K
14:30 21.97 22.02 21.97 22.00 49.0K
14:35 22.00 22.02 21.99 22.01 40.5K
14:40 22.01 22.02 21.99 22.01 63.8K
14:45 22.02 22.03 21.96 21.97 143.9K
14:50 21.97 22.00 21.92 21.98 179.4K
14:55 21.99 22.01 21.97 22.01 75.4K
15:40 21.98 21.98 21.98 21.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available