19.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.84 | 22.15 | 21.68 | 21.85 | 257.3K |
| 09:35 | 21.83 | 21.95 | 21.80 | 21.83 | 309.9K |
| 09:40 | 21.80 | 22.13 | 21.80 | 22.07 | 125.1K |
| 09:45 | 22.07 | 22.11 | 21.95 | 22.06 | 57.6K |
| 09:50 | 22.06 | 22.08 | 21.97 | 21.99 | 108.6K |
| 09:55 | 21.97 | 22.00 | 21.92 | 21.93 | 53.1K |
| 10:00 | 21.93 | 21.95 | 21.78 | 21.78 | 71.5K |
| 10:05 | 21.77 | 21.77 | 21.70 | 21.75 | 72.9K |
| 10:10 | 21.75 | 21.75 | 21.61 | 21.61 | 84.2K |
| 10:15 | 21.61 | 21.67 | 21.56 | 21.58 | 79.7K |
| 10:20 | 21.58 | 21.84 | 21.58 | 21.65 | 76.3K |
| 10:25 | 21.64 | 21.69 | 21.62 | 21.66 | 48.9K |
| 10:30 | 21.67 | 21.85 | 21.67 | 21.82 | 57.6K |
| 10:35 | 21.81 | 21.82 | 21.74 | 21.76 | 27.7K |
| 10:40 | 21.75 | 21.78 | 21.74 | 21.76 | 36.9K |
| 10:45 | 21.77 | 21.84 | 21.77 | 21.82 | 31.9K |
| 10:50 | 21.83 | 21.84 | 21.78 | 21.79 | 36.9K |
| 10:55 | 21.80 | 21.82 | 21.77 | 21.80 | 70.8K |
| 11:00 | 21.82 | 21.92 | 21.82 | 21.90 | 35.0K |
| 11:05 | 21.90 | 21.93 | 21.89 | 21.93 | 16.5K |
| 11:10 | 21.93 | 21.95 | 21.90 | 21.95 | 43.8K |
| 11:15 | 21.95 | 22.07 | 21.93 | 22.01 | 90.0K |
| 11:20 | 22.02 | 22.03 | 21.97 | 22.01 | 31.3K |
| 11:25 | 22.01 | 22.04 | 21.99 | 22.02 | 51.4K |
| 11:30 | 22.02 | 22.02 | 22.02 | 22.02 | 1.9K |
| 13:00 | 22.02 | 22.44 | 22.02 | 22.38 | 259.8K |
| 13:05 | 22.36 | 22.75 | 22.31 | 22.66 | 241.9K |
| 13:10 | 22.66 | 22.66 | 22.48 | 22.49 | 114.9K |
| 13:15 | 22.53 | 22.57 | 22.44 | 22.46 | 66.6K |
| 13:20 | 22.45 | 22.46 | 22.38 | 22.39 | 28.7K |
| 13:25 | 22.39 | 22.39 | 22.32 | 22.37 | 34.3K |
| 13:30 | 22.38 | 22.49 | 22.36 | 22.45 | 79.4K |
| 13:35 | 22.45 | 22.65 | 22.45 | 22.62 | 111.9K |
| 13:40 | 22.65 | 22.96 | 22.60 | 22.85 | 260.5K |
| 13:45 | 22.86 | 23.12 | 22.74 | 22.91 | 327.1K |
| 13:50 | 22.89 | 23.16 | 22.88 | 23.12 | 388.4K |
| 13:55 | 23.12 | 23.35 | 22.98 | 23.14 | 415.9K |
| 14:00 | 23.11 | 23.28 | 23.02 | 23.10 | 214.2K |
| 14:05 | 23.09 | 23.09 | 23.00 | 23.01 | 83.0K |
| 14:10 | 23.04 | 23.04 | 22.96 | 22.96 | 109.5K |
| 14:15 | 22.97 | 23.01 | 22.85 | 22.85 | 126.3K |
| 14:20 | 22.85 | 22.85 | 22.72 | 22.76 | 113.2K |
| 14:25 | 22.77 | 22.77 | 22.64 | 22.66 | 44.9K |
| 14:30 | 22.65 | 22.74 | 22.65 | 22.74 | 106.3K |
| 14:35 | 22.72 | 22.73 | 22.68 | 22.71 | 49.7K |
| 14:40 | 22.70 | 22.70 | 22.64 | 22.68 | 70.8K |
| 14:45 | 22.65 | 22.72 | 22.65 | 22.72 | 68.8K |
| 14:50 | 22.72 | 22.81 | 22.69 | 22.77 | 297.5K |
| 14:55 | 22.79 | 22.90 | 22.79 | 22.88 | 140.1K |
| 15:40 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0K |