19.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.08 | 22.14 | 21.72 | 21.86 | 327.6K |
| 09:35 | 21.84 | 22.09 | 21.80 | 21.92 | 91.1K |
| 09:40 | 21.90 | 22.18 | 21.90 | 22.08 | 138.5K |
| 09:45 | 22.09 | 22.13 | 22.05 | 22.05 | 88.0K |
| 09:50 | 22.04 | 22.23 | 22.01 | 22.23 | 110.3K |
| 09:55 | 22.25 | 22.34 | 22.19 | 22.20 | 94.5K |
| 10:00 | 22.30 | 22.30 | 22.10 | 22.10 | 60.6K |
| 10:05 | 22.09 | 22.09 | 22.00 | 22.04 | 66.5K |
| 10:10 | 22.05 | 22.05 | 21.97 | 21.99 | 29.1K |
| 10:15 | 21.99 | 22.01 | 21.95 | 21.95 | 50.3K |
| 10:20 | 21.97 | 22.00 | 21.91 | 21.91 | 33.0K |
| 10:25 | 21.92 | 21.93 | 21.87 | 21.88 | 50.8K |
| 10:30 | 21.88 | 21.90 | 21.85 | 21.89 | 33.7K |
| 10:35 | 21.89 | 21.90 | 21.80 | 21.83 | 79.9K |
| 10:40 | 21.83 | 21.86 | 21.81 | 21.83 | 37.9K |
| 10:45 | 21.83 | 21.83 | 21.68 | 21.69 | 81.9K |
| 10:50 | 21.68 | 21.75 | 21.61 | 21.75 | 102.4K |
| 10:55 | 21.75 | 21.83 | 21.72 | 21.72 | 45.7K |
| 11:00 | 21.72 | 21.73 | 21.50 | 21.50 | 132.9K |
| 11:05 | 21.51 | 21.56 | 21.44 | 21.49 | 138.8K |
| 11:10 | 21.50 | 21.55 | 21.43 | 21.44 | 90.6K |
| 11:15 | 21.44 | 21.55 | 21.39 | 21.46 | 172.0K |
| 11:20 | 21.44 | 21.52 | 21.40 | 21.51 | 37.5K |
| 11:25 | 21.51 | 21.51 | 21.37 | 21.39 | 71.0K |
| 11:30 | 21.37 | 21.37 | 21.37 | 21.37 | 1.2K |
| 13:00 | 21.39 | 21.49 | 21.39 | 21.48 | 102.5K |
| 13:05 | 21.48 | 21.48 | 21.40 | 21.44 | 59.9K |
| 13:10 | 21.45 | 21.80 | 21.43 | 21.74 | 221.4K |
| 13:15 | 21.73 | 21.80 | 21.61 | 21.66 | 278.0K |
| 13:20 | 21.66 | 21.71 | 21.58 | 21.60 | 74.7K |
| 13:25 | 21.63 | 21.63 | 21.56 | 21.56 | 30.4K |
| 13:30 | 21.57 | 21.65 | 21.56 | 21.58 | 51.5K |
| 13:35 | 21.58 | 21.58 | 21.51 | 21.53 | 57.1K |
| 13:40 | 21.54 | 21.54 | 21.51 | 21.52 | 32.1K |
| 13:45 | 21.51 | 21.60 | 21.51 | 21.59 | 45.4K |
| 13:50 | 21.58 | 21.68 | 21.58 | 21.63 | 47.9K |
| 13:55 | 21.63 | 21.68 | 21.58 | 21.59 | 99.0K |
| 14:00 | 21.57 | 21.68 | 21.57 | 21.67 | 52.6K |
| 14:05 | 21.67 | 21.68 | 21.63 | 21.67 | 33.8K |
| 14:10 | 21.66 | 21.69 | 21.66 | 21.69 | 31.1K |
| 14:15 | 21.69 | 21.71 | 21.68 | 21.68 | 33.3K |
| 14:20 | 21.68 | 21.70 | 21.66 | 21.66 | 32.3K |
| 14:25 | 21.67 | 21.75 | 21.67 | 21.74 | 36.7K |
| 14:30 | 21.73 | 21.75 | 21.69 | 21.70 | 79.5K |
| 14:35 | 21.69 | 21.71 | 21.63 | 21.65 | 61.2K |
| 14:40 | 21.64 | 21.64 | 21.57 | 21.61 | 46.0K |
| 14:45 | 21.61 | 21.61 | 21.58 | 21.59 | 71.5K |
| 14:50 | 21.59 | 21.63 | 21.59 | 21.62 | 63.0K |
| 14:55 | 21.62 | 21.65 | 21.60 | 21.62 | 57.7K |
| 15:40 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0K |