Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.44 21.24 21.37 208.0K
09:35 21.36 21.41 21.00 21.00 164.2K
09:40 21.02 21.26 21.02 21.24 138.8K
09:45 21.20 21.32 21.16 21.16 63.9K
09:50 21.16 21.27 21.16 21.27 43.3K
09:55 21.24 21.25 21.06 21.09 80.5K
10:00 21.10 21.12 21.00 21.11 61.0K
10:05 21.10 21.22 21.10 21.21 66.5K
10:10 21.21 21.25 21.02 21.05 128.5K
10:15 21.03 21.10 20.95 20.96 61.9K
10:20 20.96 20.99 20.91 20.92 66.2K
10:25 20.92 21.08 20.91 20.98 42.6K
10:30 20.96 21.01 20.94 20.97 56.0K
10:35 20.97 21.01 20.95 20.95 37.3K
10:40 20.94 21.01 20.91 20.98 43.1K
10:45 20.97 20.99 20.95 20.96 9.2K
10:50 20.95 21.12 20.95 21.09 67.9K
10:55 21.08 21.26 21.07 21.24 335.0K
11:00 21.24 21.25 21.07 21.11 65.8K
11:05 21.11 21.15 21.08 21.12 19.4K
11:10 21.10 21.10 21.04 21.07 12.3K
11:15 21.07 21.07 21.05 21.06 7.9K
11:20 21.05 21.07 21.04 21.04 18.4K
11:25 21.04 21.09 21.04 21.06 9.3K
13:00 21.05 21.15 21.05 21.14 47.0K
13:05 21.14 21.18 21.13 21.16 35.2K
13:10 21.15 21.20 21.14 21.19 35.5K
13:15 21.19 21.19 21.05 21.06 42.1K
13:20 21.06 21.06 20.95 20.96 41.8K
13:25 20.95 20.98 20.93 20.93 32.1K
13:30 20.93 20.94 20.88 20.89 53.8K
13:35 20.91 20.91 20.84 20.87 47.5K
13:40 20.85 20.91 20.85 20.89 27.7K
13:45 20.88 20.90 20.85 20.90 38.3K
13:50 20.90 20.91 20.86 20.86 45.4K
13:55 20.84 20.85 20.76 20.80 43.9K
14:00 20.79 20.88 20.78 20.88 63.9K
14:05 20.88 20.93 20.85 20.90 23.4K
14:10 20.90 20.90 20.80 20.83 23.2K
14:15 20.83 20.87 20.80 20.80 35.4K
14:20 20.79 20.80 20.67 20.69 65.9K
14:25 20.69 20.69 20.51 20.51 59.3K
14:30 20.51 20.61 20.45 20.60 89.2K
14:35 20.60 20.62 20.47 20.47 107.0K
14:40 20.46 20.47 20.39 20.40 90.3K
14:45 20.39 20.42 20.31 20.42 135.5K
14:50 20.42 20.44 20.33 20.40 124.0K
14:55 20.40 20.43 20.36 20.40 89.2K
15:40 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available