Sichuan Dowell Science Tech

300535
🏛️ china →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.91 19.50 19.71 223.2K
09:35 19.64 19.79 19.53 19.57 155.2K
09:40 19.58 19.76 19.40 19.46 164.8K
09:45 19.47 19.59 19.47 19.48 96.6K
09:50 19.48 19.59 19.48 19.59 72.0K
09:55 19.59 19.67 19.55 19.58 38.1K
10:00 19.59 19.62 19.56 19.62 65.2K
10:05 19.63 19.70 19.62 19.66 27.1K
10:10 19.68 19.68 19.58 19.59 46.3K
10:15 19.60 19.68 19.59 19.64 64.8K
10:20 19.64 19.75 19.64 19.75 55.5K
10:25 19.78 19.86 19.77 19.82 99.8K
10:30 19.84 19.87 19.82 19.84 110.7K
10:35 19.83 19.90 19.82 19.90 77.0K
10:40 19.90 19.90 19.83 19.83 24.2K
10:45 19.85 19.86 19.81 19.83 14.5K
10:50 19.83 19.85 19.76 19.78 14.0K
10:55 19.78 19.78 19.76 19.76 4.3K
11:00 19.75 19.75 19.72 19.73 12.8K
11:05 19.74 19.74 19.68 19.69 28.4K
11:10 19.69 19.71 19.64 19.67 17.2K
11:15 19.67 19.67 19.62 19.67 8.6K
11:20 19.66 19.68 19.66 19.66 4.0K
11:25 19.67 19.67 19.62 19.64 21.6K
13:00 19.66 19.73 19.66 19.67 18.3K
13:05 19.68 19.68 19.65 19.67 8.9K
13:10 19.67 19.67 19.61 19.61 29.3K
13:15 19.61 19.61 19.57 19.60 43.0K
13:20 19.59 19.60 19.57 19.57 21.5K
13:25 19.57 19.61 19.56 19.60 7.6K
13:30 19.60 19.70 19.60 19.64 27.5K
13:35 19.63 19.70 19.62 19.63 29.9K
13:40 19.63 19.64 19.57 19.57 43.2K
13:45 19.55 19.58 19.53 19.57 54.6K
13:50 19.57 19.65 19.56 19.60 44.2K
13:55 19.68 19.72 19.61 19.67 34.0K
14:00 19.67 19.72 19.67 19.68 16.8K
14:05 19.68 19.68 19.62 19.66 28.2K
14:10 19.66 19.68 19.62 19.63 17.0K
14:15 19.62 19.64 19.61 19.63 18.3K
14:20 19.63 19.65 19.60 19.64 60.7K
14:25 19.65 19.69 19.65 19.69 29.0K
14:30 19.69 19.79 19.64 19.73 69.5K
14:35 19.73 19.78 19.71 19.76 66.3K
14:40 19.78 19.78 19.68 19.72 72.6K
14:45 19.69 19.73 19.66 19.73 98.3K
14:50 19.72 19.72 19.63 19.68 102.8K
14:55 19.67 19.68 19.67 19.68 18.0K
15:40 19.68 19.68 19.68 19.68 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available