Sichuan Dowell Science Tech

300535
🏛️ china →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.53 19.60 19.35 19.60 181.0K
09:35 19.64 19.80 19.55 19.65 181.6K
09:40 19.65 19.66 19.37 19.50 94.1K
09:45 19.50 19.60 19.36 19.36 83.3K
09:50 19.34 19.49 19.30 19.47 60.0K
09:55 19.47 19.48 19.36 19.39 30.3K
10:00 19.36 19.36 19.22 19.23 143.0K
10:05 19.22 19.27 19.15 19.27 111.3K
10:10 19.30 19.45 19.27 19.40 115.4K
10:15 19.39 19.41 19.35 19.40 9.5K
10:20 19.41 19.50 19.38 19.48 57.6K
10:25 19.54 19.64 19.48 19.60 29.4K
10:30 19.59 19.59 19.49 19.55 39.7K
10:35 19.54 19.54 19.45 19.48 10.4K
10:40 19.49 19.51 19.44 19.46 33.3K
10:45 19.44 19.46 19.40 19.40 16.4K
10:50 19.40 19.43 19.38 19.42 24.5K
10:55 19.42 19.42 19.38 19.41 16.4K
11:00 19.40 19.42 19.31 19.35 25.9K
11:05 19.35 19.38 19.34 19.36 32.5K
11:10 19.36 19.40 19.36 19.40 19.5K
11:15 19.40 19.48 19.36 19.45 41.2K
11:20 19.45 19.47 19.38 19.47 23.3K
11:25 19.46 19.47 19.38 19.44 23.8K
13:00 19.43 19.45 19.38 19.39 30.4K
13:05 19.41 19.50 19.41 19.50 18.5K
13:10 19.51 19.60 19.50 19.52 33.0K
13:15 19.53 19.55 19.43 19.44 37.6K
13:20 19.43 19.43 19.38 19.39 10.7K
13:25 19.39 19.40 19.35 19.37 39.7K
13:30 19.37 19.37 19.31 19.31 20.9K
13:35 19.33 19.35 19.30 19.31 30.8K
13:40 19.31 19.32 19.27 19.30 41.4K
13:45 19.32 19.36 19.30 19.32 30.9K
13:50 19.33 19.37 19.31 19.32 8.7K
13:55 19.32 19.42 19.32 19.38 12.8K
14:00 19.34 19.40 19.34 19.37 13.4K
14:05 19.40 19.43 19.39 19.40 33.0K
14:10 19.40 19.43 19.35 19.43 28.8K
14:15 19.45 19.53 19.43 19.47 37.3K
14:20 19.47 19.49 19.42 19.44 11.5K
14:25 19.45 19.53 19.45 19.53 49.9K
14:30 19.52 19.52 19.46 19.48 43.9K
14:35 19.48 19.51 19.37 19.46 24.3K
14:40 19.47 19.49 19.45 19.49 19.4K
14:45 19.48 19.48 19.45 19.46 51.4K
14:50 19.47 19.49 19.40 19.42 73.6K
14:55 19.36 19.43 19.34 19.41 22.6K
15:40 19.39 19.39 19.39 19.39 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available